Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2014-12-29 | 16,85 | 16,61 | 17,00 | 16,61 | 138.869 | -2,29% |
2014-12-23 | 17,02 | 16,75 | 17,18 | 17,00 | 67.443 | -0,82% |
2014-12-22 | 17,09 | 16,91 | 17,20 | 17,14 | 107.048 | -0,35% |
2014-12-19 | 16,89 | 16,75 | 17,20 | 17,20 | 217.247 | +1,84% |
2014-12-18 | 16,80 | 16,65 | 16,89 | 16,89 | 142.684 | +0,54% |
2014-12-17 | 16,70 | 16,48 | 16,88 | 16,80 | 256.830 | +0,36% |
2014-12-16 | 16,60 | 16,31 | 17,20 | 16,74 | 431.603 | +0,84% |
2014-12-15 | 16,11 | 16,11 | 16,90 | 16,60 | 166.767 | +3,43% |
2014-12-12 | 15,86 | 15,86 | 16,40 | 16,05 | 137.487 | +1,65% |
2014-12-11 | 15,51 | 15,51 | 15,86 | 15,79 | 19.770 | +0,57% |
2014-12-10 | 15,58 | 15,51 | 16,00 | 15,70 | 78.854 | +0,00% |
2014-12-09 | 15,92 | 15,67 | 15,93 | 15,70 | 146.214 | -1,88% |
2014-12-08 | 16,00 | 15,72 | 16,10 | 16,00 | 249.000 | -0,81% |
2014-12-05 | 16,30 | 16,10 | 16,30 | 16,13 | 146.767 | -0,43% |
2014-12-04 | 16,23 | 16,03 | 16,42 | 16,20 | 96.081 | -1,28% |
2014-12-03 | 16,05 | 16,05 | 16,62 | 16,41 | 188.414 | +0,67% |
2014-12-02 | 15,90 | 15,79 | 16,30 | 16,30 | 176.841 | +2,84% |
2014-11-28 | 15,99 | 15,85 | 16,12 | 15,85 | 69.285 | -0,94% |
2014-11-27 | 15,88 | 15,70 | 16,24 | 16,00 | 544.717 | +1,85% |
2014-11-26 | 15,85 | 15,50 | 16,00 | 15,71 | 94.389 | -0,95% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |