TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-03 | 22,45 | 21,75 | 22,55 | 21,96 | 175.695 | -2,14% |
| 2007-10-02 | 22,19 | 22,00 | 22,44 | 22,44 | 661.858 | +3,03% |
| 2007-10-01 | 22,05 | 21,39 | 22,35 | 21,78 | 368.675 | -0,09% |
| 2007-09-28 | 21,10 | 21,10 | 22,35 | 21,80 | 830.067 | +1,40% |
| 2007-09-27 | 21,90 | 21,20 | 22,29 | 21,50 | 756.976 | -0,69% |
| 2007-09-26 | 21,86 | 21,50 | 22,05 | 21,65 | 260.327 | +0,00% |
| 2007-09-25 | 22,19 | 21,40 | 22,19 | 21,65 | 392.650 | -1,23% |
| 2007-09-24 | 22,68 | 21,80 | 22,68 | 21,92 | 166.153 | -3,39% |
| 2007-09-21 | 22,80 | 22,11 | 22,92 | 22,69 | 810.736 | -0,92% |
| 2007-09-20 | 22,90 | 22,61 | 22,90 | 22,90 | 296.933 | +0,66% |
| 2007-09-19 | 22,80 | 22,35 | 22,95 | 22,75 | 839.746 | +2,29% |
| 2007-09-18 | 22,10 | 21,91 | 22,61 | 22,24 | 338.825 | -0,36% |
| 2007-09-17 | 22,50 | 22,20 | 22,67 | 22,32 | 270.830 | -1,67% |
| 2007-09-14 | 22,99 | 22,30 | 22,99 | 22,70 | 151.178 | -1,30% |
| 2007-09-13 | 22,30 | 22,07 | 23,00 | 23,00 | 237.892 | +2,31% |
| 2007-09-12 | 22,20 | 22,01 | 22,48 | 22,48 | 80.179 | +1,26% |
| 2007-09-11 | 21,46 | 21,40 | 22,50 | 22,20 | 444.327 | +4,23% |
| 2007-09-10 | 21,44 | 21,30 | 21,60 | 21,30 | 51.913 | -1,62% |
| 2007-09-07 | 22,31 | 21,51 | 22,64 | 21,65 | 230.370 | -2,96% |
| 2007-09-06 | 22,94 | 22,31 | 23,09 | 22,31 | 174.577 | -1,67% |
