TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-05 | 23,35 | 22,55 | 23,35 | 22,69 | 140.863 | -3,03% |
| 2007-09-04 | 23,45 | 23,08 | 23,45 | 23,40 | 39.947 | +0,43% |
| 2007-09-03 | 23,50 | 23,20 | 23,50 | 23,30 | 102.220 | -0,81% |
| 2007-08-31 | 23,37 | 23,10 | 23,49 | 23,49 | 258.176 | +1,78% |
| 2007-08-30 | 23,50 | 22,58 | 23,50 | 23,08 | 421.961 | -1,66% |
| 2007-08-29 | 22,61 | 22,60 | 23,50 | 23,47 | 364.332 | +2,04% |
| 2007-08-28 | 23,28 | 22,92 | 23,28 | 23,00 | 307.316 | -0,69% |
| 2007-08-27 | 23,38 | 22,90 | 23,45 | 23,16 | 252.619 | -1,24% |
| 2007-08-24 | 22,77 | 22,64 | 23,45 | 23,45 | 355.586 | +1,96% |
| 2007-08-23 | 23,15 | 22,52 | 23,38 | 23,00 | 319.434 | +0,66% |
| 2007-08-22 | 22,42 | 22,42 | 23,30 | 22,85 | 393.687 | +3,35% |
| 2007-08-21 | 21,50 | 20,60 | 22,79 | 22,11 | 262.880 | +4,74% |
| 2007-08-20 | 21,60 | 21,10 | 21,70 | 21,11 | 198.546 | +1,64% |
| 2007-08-17 | 19,50 | 19,50 | 21,65 | 20,77 | 958.441 | -1,56% |
| 2007-08-16 | 22,80 | 21,10 | 23,00 | 21,10 | 639.657 | -8,26% |
| 2007-08-14 | 23,00 | 22,80 | 23,30 | 23,00 | 161.418 | +0,00% |
| 2007-08-13 | 22,99 | 22,30 | 23,35 | 23,00 | 333.226 | +0,04% |
| 2007-08-10 | 23,10 | 22,65 | 23,40 | 22,99 | 382.136 | -1,75% |
| 2007-08-09 | 23,59 | 23,12 | 23,70 | 23,40 | 321.694 | +0,09% |
| 2007-08-08 | 23,20 | 23,20 | 23,49 | 23,38 | 187.008 | -0,09% |
