TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-07 | 23,70 | 23,08 | 23,78 | 23,40 | 319.910 | +1,04% |
| 2007-08-06 | 23,98 | 23,16 | 23,98 | 23,16 | 138.604 | -3,50% |
| 2007-08-03 | 24,00 | 23,70 | 24,10 | 24,00 | 343.317 | +0,00% |
| 2007-08-02 | 23,76 | 23,50 | 24,40 | 24,00 | 282.820 | +3,90% |
| 2007-08-01 | 23,00 | 22,76 | 23,21 | 23,10 | 155.465 | -1,49% |
| 2007-07-31 | 23,00 | 23,00 | 23,68 | 23,45 | 301.536 | +2,40% |
| 2007-07-30 | 23,05 | 22,60 | 23,10 | 22,90 | 285.719 | +0,44% |
| 2007-07-27 | 22,51 | 22,50 | 22,98 | 22,80 | 237.096 | +0,88% |
| 2007-07-26 | 23,46 | 22,50 | 23,81 | 22,60 | 308.844 | -3,67% |
| 2007-07-25 | 23,58 | 23,06 | 23,88 | 23,46 | 165.167 | +0,26% |
| 2007-07-24 | 23,99 | 23,20 | 24,08 | 23,40 | 452.101 | -2,30% |
| 2007-07-23 | 23,95 | 23,71 | 24,00 | 23,95 | 862.966 | +0,21% |
| 2007-07-20 | 23,40 | 23,23 | 23,94 | 23,90 | 384.371 | +2,88% |
| 2007-07-19 | 23,20 | 23,01 | 23,30 | 23,23 | 92.909 | +0,13% |
| 2007-07-18 | 23,00 | 22,80 | 23,30 | 23,20 | 120.045 | +0,87% |
| 2007-07-17 | 22,70 | 22,50 | 23,00 | 23,00 | 245.191 | +1,32% |
| 2007-07-16 | 22,60 | 22,50 | 22,90 | 22,70 | 719.884 | +0,22% |
| 2007-07-13 | 23,15 | 22,50 | 23,20 | 22,65 | 693.989 | -0,83% |
| 2007-07-12 | 22,86 | 22,61 | 23,08 | 22,84 | 416.671 | -0,26% |
| 2007-07-11 | 23,00 | 22,78 | 23,15 | 22,90 | 351.105 | -0,43% |
