TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-12 | 27,45 | 26,50 | 27,45 | 26,50 | 627.335 | -3,99% |
| 2007-04-11 | 26,54 | 26,54 | 27,90 | 27,60 | 731.152 | +3,33% |
| 2007-04-10 | 26,22 | 26,15 | 27,00 | 26,71 | 580.713 | +2,69% |
| 2007-04-05 | 26,44 | 26,01 | 26,67 | 26,01 | 212.598 | -0,88% |
| 2007-04-04 | 26,20 | 26,01 | 26,78 | 26,24 | 331.183 | +1,35% |
| 2007-04-03 | 26,37 | 25,70 | 26,38 | 25,89 | 293.522 | -0,80% |
| 2007-04-02 | 26,00 | 25,89 | 26,40 | 26,10 | 206.022 | -0,84% |
| 2007-03-30 | 26,90 | 26,01 | 27,09 | 26,32 | 293.890 | -1,79% |
| 2007-03-29 | 26,65 | 26,42 | 26,80 | 26,80 | 264.975 | +0,56% |
| 2007-03-28 | 26,70 | 26,32 | 26,90 | 26,65 | 919.836 | +0,57% |
| 2007-03-27 | 27,06 | 26,50 | 27,19 | 26,50 | 242.127 | +0,34% |
| 2007-03-26 | 27,54 | 26,34 | 27,96 | 26,41 | 681.708 | -4,86% |
| 2007-03-23 | 27,68 | 27,68 | 27,91 | 27,76 | 454.169 | -0,72% |
| 2007-03-22 | 27,47 | 27,25 | 28,11 | 27,96 | 1.502.525 | +2,42% |
| 2007-03-21 | 27,18 | 27,10 | 27,39 | 27,30 | 842.157 | +1,11% |
| 2007-03-20 | 27,30 | 26,63 | 27,35 | 27,00 | 584.580 | -1,10% |
| 2007-03-19 | 26,59 | 26,50 | 27,30 | 27,30 | 724.286 | +2,82% |
| 2007-03-16 | 26,06 | 25,71 | 26,90 | 26,55 | 646.821 | +1,65% |
| 2007-03-15 | 26,06 | 25,41 | 26,12 | 26,12 | 900.447 | -1,06% |
| 2007-03-14 | 24,90 | 24,65 | 26,40 | 26,40 | 1.161.984 | +2,72% |
