TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-13 | 25,90 | 25,10 | 26,00 | 25,70 | 550.478 | +0,98% |
| 2007-03-12 | 25,51 | 25,45 | 26,05 | 25,45 | 593.567 | +0,20% |
| 2007-03-09 | 25,20 | 24,70 | 25,90 | 25,40 | 477.481 | +1,56% |
| 2007-03-08 | 24,59 | 24,50 | 25,25 | 25,01 | 376.080 | +3,13% |
| 2007-03-07 | 24,40 | 24,20 | 24,74 | 24,25 | 547.510 | -0,41% |
| 2007-03-06 | 25,10 | 24,29 | 25,40 | 24,35 | 651.664 | -2,56% |
| 2007-03-05 | 25,69 | 24,40 | 25,69 | 24,99 | 572.193 | -3,85% |
| 2007-03-02 | 25,65 | 24,80 | 26,00 | 25,99 | 291.371 | +1,33% |
| 2007-03-01 | 26,00 | 24,51 | 26,10 | 25,65 | 665.880 | -1,35% |
| 2007-02-28 | 24,50 | 24,43 | 26,00 | 26,00 | 582.939 | +2,77% |
| 2007-02-27 | 26,30 | 25,00 | 26,30 | 25,30 | 885.702 | -4,17% |
| 2007-02-26 | 27,05 | 26,00 | 27,12 | 26,40 | 167.159 | -1,86% |
| 2007-02-23 | 26,97 | 26,41 | 27,10 | 26,90 | 498.797 | -1,28% |
| 2007-02-22 | 27,45 | 27,10 | 27,49 | 27,25 | 526.407 | +0,52% |
| 2007-02-21 | 27,00 | 26,50 | 27,80 | 27,11 | 1.663.926 | +2,69% |
| 2007-02-20 | 25,85 | 25,85 | 26,40 | 26,40 | 1.509.069 | +6,24% |
| 2007-02-19 | 24,75 | 24,61 | 25,10 | 24,85 | 683.665 | +1,43% |
| 2007-02-16 | 24,60 | 24,43 | 25,25 | 24,50 | 899.073 | +0,41% |
| 2007-02-15 | 25,15 | 24,17 | 25,30 | 24,40 | 427.779 | -2,01% |
| 2007-02-14 | 25,80 | 24,51 | 25,80 | 24,90 | 620.209 | +1,76% |
