TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-13 | 25,02 | 24,35 | 25,20 | 24,47 | 438.584 | -1,21% |
| 2007-02-12 | 25,62 | 24,77 | 25,80 | 24,77 | 520.249 | -3,62% |
| 2007-02-09 | 25,81 | 25,52 | 26,50 | 25,70 | 228.305 | -0,58% |
| 2007-02-08 | 26,00 | 25,72 | 26,49 | 25,85 | 392.479 | -2,45% |
| 2007-02-07 | 26,65 | 25,95 | 26,89 | 26,50 | 655.275 | +0,04% |
| 2007-02-06 | 26,52 | 26,49 | 27,29 | 26,49 | 482.891 | +0,91% |
| 2007-02-05 | 27,70 | 26,11 | 27,70 | 26,25 | 524.045 | -4,89% |
| 2007-02-02 | 28,47 | 27,30 | 28,47 | 27,60 | 511.489 | -1,36% |
| 2007-02-01 | 27,30 | 27,30 | 28,17 | 27,98 | 440.304 | +4,01% |
| 2007-01-31 | 26,80 | 26,73 | 27,40 | 26,90 | 562.110 | +1,51% |
| 2007-01-30 | 26,00 | 25,75 | 26,60 | 26,50 | 441.559 | +2,71% |
| 2007-01-29 | 25,81 | 25,80 | 26,30 | 25,80 | 371.347 | +0,39% |
| 2007-01-26 | 24,80 | 24,12 | 25,97 | 25,70 | 948.943 | +2,80% |
| 2007-01-25 | 26,60 | 24,90 | 26,60 | 25,00 | 2.013.387 | -5,62% |
| 2007-01-24 | 27,78 | 26,10 | 27,90 | 26,49 | 748.574 | -3,67% |
| 2007-01-23 | 28,00 | 27,26 | 28,10 | 27,50 | 677.309 | -1,79% |
| 2007-01-22 | 28,59 | 27,90 | 29,28 | 28,00 | 482.817 | -1,06% |
| 2007-01-19 | 27,90 | 27,72 | 28,98 | 28,30 | 1.619.059 | +3,28% |
| 2007-01-18 | 26,35 | 26,22 | 27,60 | 27,40 | 873.929 | +4,58% |
| 2007-01-17 | 25,95 | 25,70 | 26,35 | 26,20 | 415.152 | +1,99% |
