TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-16 | 25,70 | 25,36 | 26,00 | 25,69 | 139.987 | -0,04% |
| 2007-01-15 | 25,01 | 24,95 | 25,95 | 25,70 | 345.911 | +4,05% |
| 2007-01-12 | 24,99 | 23,45 | 25,20 | 24,70 | 719.002 | -0,44% |
| 2007-01-11 | 24,40 | 24,30 | 25,10 | 24,81 | 402.656 | +2,73% |
| 2007-01-10 | 24,15 | 23,92 | 25,20 | 24,15 | 976.157 | +0,00% |
| 2007-01-09 | 23,84 | 23,84 | 24,40 | 24,15 | 307.502 | +2,33% |
| 2007-01-08 | 24,19 | 22,30 | 24,19 | 23,60 | 578.083 | -1,75% |
| 2007-01-05 | 25,61 | 23,90 | 26,20 | 24,02 | 362.728 | -6,17% |
| 2007-01-04 | 26,31 | 25,50 | 26,31 | 25,60 | 417.999 | -2,29% |
| 2007-01-03 | 25,60 | 25,60 | 26,50 | 26,20 | 380.339 | +3,07% |
| 2007-01-02 | 25,00 | 24,65 | 25,45 | 25,42 | 140.253 | +2,09% |
| 2006-12-29 | 24,90 | 23,52 | 25,00 | 24,90 | 146.140 | +1,63% |
| 2006-12-28 | 24,00 | 23,66 | 24,50 | 24,50 | 172.635 | +2,08% |
| 2006-12-27 | 23,44 | 23,30 | 24,00 | 24,00 | 114.805 | +3,45% |
| 2006-12-22 | 23,10 | 22,82 | 23,80 | 23,20 | 160.800 | +1,31% |
| 2006-12-21 | 22,46 | 22,46 | 23,40 | 22,90 | 247.475 | +3,15% |
| 2006-12-20 | 22,60 | 21,60 | 23,40 | 22,20 | 514.260 | -4,72% |
| 2006-12-19 | 23,50 | 23,00 | 24,00 | 23,30 | 384.580 | -4,35% |
| 2006-12-18 | 24,50 | 24,10 | 24,50 | 24,36 | 164.755 | -0,16% |
| 2006-12-15 | 24,00 | 23,00 | 24,40 | 24,40 | 394.765 | +1,67% |
