TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-25 | 15,52 | 15,52 | 16,10 | 15,86 | 381.410 | +2,19% |
| 2014-11-24 | 15,29 | 15,27 | 15,75 | 15,52 | 278.371 | +2,11% |
| 2014-11-21 | 15,05 | 15,05 | 15,35 | 15,20 | 221.192 | +1,00% |
| 2014-11-20 | 15,10 | 14,99 | 15,15 | 15,05 | 76.690 | -0,33% |
| 2014-11-19 | 15,35 | 15,03 | 15,39 | 15,10 | 1.035.673 | -2,45% |
| 2014-11-18 | 14,90 | 14,89 | 15,52 | 15,48 | 567.199 | +3,89% |
| 2014-11-17 | 14,60 | 14,60 | 14,98 | 14,90 | 209.751 | +2,05% |
| 2014-11-14 | 14,55 | 14,46 | 14,63 | 14,60 | 101.615 | +2,03% |
| 2014-11-12 | 14,68 | 14,25 | 14,70 | 14,31 | 101.381 | -2,65% |
| 2014-11-10 | 15,08 | 14,70 | 15,09 | 14,70 | 161.966 | -2,00% |
| 2014-11-07 | 15,28 | 14,86 | 15,28 | 15,00 | 281.990 | -1,32% |
| 2014-11-06 | 15,25 | 15,12 | 15,30 | 15,20 | 1.254.417 | +0,66% |
| 2014-11-05 | 15,04 | 15,00 | 15,16 | 15,10 | 41.701 | -0,33% |
| 2014-11-04 | 15,20 | 15,10 | 15,24 | 15,15 | 165.270 | +0,00% |
| 2014-11-03 | 15,10 | 15,06 | 15,21 | 15,15 | 281.929 | +0,33% |
| 2014-10-31 | 15,10 | 14,93 | 15,22 | 15,10 | 229.779 | +0,33% |
| 2014-10-30 | 14,98 | 14,97 | 15,06 | 15,05 | 114.162 | +0,27% |
| 2014-10-29 | 15,06 | 15,00 | 15,07 | 15,01 | 89.225 | +0,07% |
| 2014-10-28 | 14,92 | 14,92 | 15,05 | 15,00 | 50.205 | -0,33% |
| 2014-10-27 | 15,00 | 14,80 | 15,05 | 15,05 | 62.679 | +0,33% |
