TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-14 | 23,92 | 23,30 | 24,00 | 24,00 | 119.100 | +0,59% |
| 2006-12-13 | 24,00 | 23,10 | 24,30 | 23,86 | 412.670 | -1,49% |
| 2006-12-12 | 24,60 | 24,22 | 24,60 | 24,22 | 140.185 | -1,54% |
| 2006-12-11 | 24,30 | 24,22 | 24,60 | 24,60 | 254.705 | +1,49% |
| 2006-12-08 | 24,56 | 24,22 | 24,60 | 24,24 | 67.070 | -0,66% |
| 2006-12-07 | 24,60 | 24,30 | 24,74 | 24,40 | 152.895 | -0,81% |
| 2006-12-06 | 24,60 | 24,30 | 24,72 | 24,60 | 172.565 | +0,82% |
| 2006-12-05 | 24,28 | 24,20 | 24,76 | 24,40 | 485.725 | +0,49% |
| 2006-12-04 | 24,40 | 23,90 | 24,40 | 24,28 | 1.373.305 | -0,49% |
| 2006-12-01 | 24,70 | 24,40 | 24,84 | 24,40 | 627.940 | -0,89% |
| 2006-11-30 | 24,58 | 24,32 | 24,64 | 24,62 | 376.145 | +1,23% |
| 2006-11-29 | 24,20 | 24,10 | 24,50 | 24,32 | 466.315 | +0,83% |
| 2006-11-28 | 23,96 | 23,18 | 24,14 | 24,12 | 367.750 | +0,00% |
| 2006-11-27 | 24,28 | 24,04 | 24,38 | 24,12 | 694.365 | -0,33% |
| 2006-11-24 | 23,80 | 23,74 | 24,28 | 24,20 | 354.515 | +1,34% |
| 2006-11-23 | 23,90 | 23,80 | 23,98 | 23,88 | 349.265 | -0,33% |
| 2006-11-22 | 23,54 | 23,40 | 24,00 | 23,96 | 306.970 | +1,78% |
| 2006-11-21 | 23,60 | 23,24 | 23,70 | 23,54 | 941.230 | +0,26% |
| 2006-11-20 | 23,36 | 23,06 | 23,80 | 23,48 | 270.205 | -0,51% |
| 2006-11-17 | 23,60 | 23,34 | 23,60 | 23,60 | 184.225 | +0,85% |
