TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-16 | 23,30 | 23,02 | 23,80 | 23,40 | 590.310 | +0,86% |
| 2006-11-15 | 23,32 | 22,92 | 23,50 | 23,20 | 749.690 | +0,43% |
| 2006-11-14 | 23,38 | 23,00 | 23,90 | 23,10 | 439.500 | -0,43% |
| 2006-11-13 | 23,70 | 23,00 | 24,20 | 23,20 | 745.630 | -2,52% |
| 2006-11-10 | 23,82 | 23,40 | 24,00 | 23,80 | 256.615 | -1,16% |
| 2006-11-09 | 24,40 | 23,90 | 25,06 | 24,08 | 290.710 | -1,31% |
| 2006-11-08 | 24,20 | 23,70 | 24,40 | 24,40 | 532.530 | -1,61% |
| 2006-11-07 | 24,00 | 23,98 | 24,80 | 24,80 | 508.035 | +4,82% |
| 2006-11-06 | 23,20 | 23,20 | 23,94 | 23,66 | 508.585 | +1,72% |
| 2006-11-03 | 22,88 | 22,80 | 23,40 | 23,26 | 504.070 | +2,92% |
| 2006-11-02 | 23,24 | 22,54 | 23,24 | 22,60 | 368.335 | -1,74% |
| 2006-10-31 | 22,80 | 22,42 | 23,20 | 23,00 | 295.220 | +3,14% |
| 2006-10-30 | 22,42 | 22,30 | 22,64 | 22,30 | 376.915 | -2,28% |
| 2006-10-27 | 23,44 | 22,10 | 23,76 | 22,82 | 685.730 | -3,14% |
| 2006-10-26 | 24,70 | 23,44 | 25,00 | 23,56 | 339.420 | -4,62% |
| 2006-10-25 | 25,60 | 24,22 | 25,80 | 24,70 | 520.240 | -3,14% |
| 2006-10-24 | 25,56 | 25,40 | 26,18 | 25,50 | 243.155 | -0,08% |
| 2006-10-23 | 26,40 | 25,32 | 26,40 | 25,52 | 113.240 | -2,97% |
| 2006-10-20 | 25,60 | 25,34 | 26,38 | 26,30 | 343.815 | +2,73% |
| 2006-10-19 | 25,58 | 25,00 | 25,84 | 25,60 | 381.570 | -0,08% |
