TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-18 | 24,80 | 24,60 | 26,60 | 25,62 | 500.160 | +3,31% |
| 2006-10-17 | 24,60 | 23,68 | 24,82 | 24,80 | 360.450 | +0,00% |
| 2006-10-16 | 24,90 | 24,46 | 24,90 | 24,80 | 298.055 | +0,00% |
| 2006-10-13 | 24,04 | 24,00 | 25,60 | 24,80 | 537.790 | +2,73% |
| 2006-10-12 | 22,64 | 22,50 | 24,14 | 24,14 | 695.305 | +5,97% |
| 2006-10-11 | 22,60 | 22,56 | 23,10 | 22,78 | 410.100 | +0,80% |
| 2006-10-10 | 21,64 | 21,60 | 22,60 | 22,60 | 664.245 | +4,63% |
| 2006-10-09 | 21,50 | 21,34 | 21,60 | 21,60 | 100.240 | +0,93% |
| 2006-10-06 | 21,42 | 21,22 | 21,56 | 21,40 | 54.965 | +0,00% |
| 2006-10-05 | 21,20 | 21,08 | 21,40 | 21,40 | 315.425 | +1,81% |
| 2006-10-04 | 20,72 | 20,72 | 21,10 | 21,02 | 125.825 | +1,45% |
| 2006-10-03 | 20,80 | 20,66 | 20,98 | 20,72 | 126.865 | -0,96% |
| 2006-10-02 | 21,26 | 20,60 | 21,26 | 20,92 | 242.520 | -0,85% |
| 2006-09-29 | 21,22 | 20,90 | 21,40 | 21,10 | 639.655 | +0,38% |
| 2006-09-28 | 20,80 | 20,62 | 21,22 | 21,02 | 210.415 | +2,04% |
| 2006-09-27 | 20,92 | 20,48 | 20,92 | 20,60 | 139.095 | -1,06% |
| 2006-09-26 | 20,72 | 20,72 | 20,98 | 20,82 | 92.365 | +0,48% |
| 2006-09-25 | 20,80 | 20,58 | 20,84 | 20,72 | 212.035 | -0,38% |
| 2006-09-22 | 20,68 | 20,58 | 20,80 | 20,80 | 332.965 | -0,76% |
| 2006-09-21 | 21,08 | 20,76 | 21,20 | 20,96 | 218.585 | -0,57% |
