TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-20 | 21,20 | 20,90 | 21,26 | 21,08 | 186.080 | -0,57% |
| 2006-09-19 | 21,60 | 21,00 | 21,70 | 21,20 | 347.975 | -1,85% |
| 2006-09-18 | 21,00 | 20,74 | 22,10 | 21,60 | 934.315 | +3,85% |
| 2006-09-15 | 20,98 | 20,64 | 21,08 | 20,80 | 358.455 | +0,00% |
| 2006-09-14 | 20,70 | 20,64 | 21,00 | 20,80 | 174.600 | +0,97% |
| 2006-09-13 | 20,92 | 20,58 | 21,00 | 20,60 | 297.905 | -1,34% |
| 2006-09-12 | 20,80 | 20,62 | 20,96 | 20,88 | 177.555 | +0,38% |
| 2006-09-11 | 20,82 | 20,58 | 21,30 | 20,80 | 125.115 | -0,95% |
| 2006-09-08 | 20,74 | 20,74 | 21,16 | 21,00 | 162.860 | +1,45% |
| 2006-09-07 | 20,74 | 20,60 | 20,86 | 20,70 | 139.340 | -1,24% |
| 2006-09-06 | 21,10 | 20,62 | 21,20 | 20,96 | 179.390 | -1,13% |
| 2006-09-05 | 21,58 | 21,12 | 21,60 | 21,20 | 375.265 | -0,93% |
| 2006-09-04 | 21,30 | 20,90 | 21,60 | 21,40 | 364.720 | +1,42% |
| 2006-09-01 | 21,40 | 21,02 | 21,50 | 21,10 | 199.880 | -1,40% |
| 2006-08-31 | 21,50 | 20,80 | 21,60 | 21,40 | 538.825 | +0,94% |
| 2006-08-30 | 21,00 | 21,00 | 21,60 | 21,20 | 494.640 | +0,95% |
| 2006-08-29 | 20,50 | 20,50 | 21,20 | 21,00 | 812.305 | +2,94% |
| 2006-08-28 | 20,40 | 20,10 | 20,70 | 20,40 | 252.615 | -0,49% |
| 2006-08-25 | 20,60 | 20,30 | 20,80 | 20,50 | 413.820 | +0,00% |
| 2006-08-24 | 20,80 | 20,40 | 21,00 | 20,50 | 156.740 | -1,44% |
