TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-23 | 21,20 | 20,70 | 21,30 | 20,80 | 720.890 | -0,95% |
| 2006-08-22 | 21,00 | 20,80 | 21,20 | 21,00 | 754.940 | +1,45% |
| 2006-08-21 | 20,60 | 20,30 | 21,10 | 20,70 | 217.935 | +0,49% |
| 2006-08-18 | 20,60 | 20,20 | 20,70 | 20,60 | 216.125 | +0,98% |
| 2006-08-17 | 20,60 | 20,20 | 20,90 | 20,40 | 661.085 | -1,45% |
| 2006-08-16 | 20,70 | 20,50 | 20,90 | 20,70 | 366.240 | +0,00% |
| 2006-08-14 | 20,80 | 20,40 | 21,00 | 20,70 | 283.570 | +0,49% |
| 2006-08-11 | 21,80 | 20,40 | 22,00 | 20,60 | 467.450 | -4,19% |
| 2006-08-10 | 21,70 | 21,10 | 21,90 | 21,50 | 361.945 | -0,92% |
| 2006-08-09 | 21,10 | 21,10 | 22,20 | 21,70 | 389.615 | +2,84% |
| 2006-08-08 | 21,30 | 20,90 | 21,30 | 21,10 | 205.960 | -0,94% |
| 2006-08-07 | 21,00 | 20,20 | 21,30 | 21,30 | 363.815 | +0,95% |
| 2006-08-04 | 21,00 | 21,00 | 21,20 | 21,10 | 183.415 | +1,44% |
| 2006-08-03 | 21,70 | 20,80 | 21,70 | 20,80 | 928.155 | -2,80% |
| 2006-08-02 | 21,40 | 20,90 | 21,80 | 21,40 | 463.165 | +0,00% |
| 2006-08-01 | 21,40 | 21,30 | 21,60 | 21,40 | 544.635 | +0,47% |
| 2006-07-31 | 21,40 | 21,20 | 22,00 | 21,30 | 423.910 | -0,47% |
| 2006-07-28 | 21,40 | 21,10 | 21,40 | 21,40 | 390.550 | +0,00% |
| 2006-07-27 | 21,10 | 21,00 | 21,70 | 21,40 | 1.722.695 | +1,90% |
| 2006-07-26 | 21,40 | 21,00 | 21,80 | 21,00 | 656.295 | -2,33% |
