TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-25 | 22,60 | 21,40 | 22,60 | 21,50 | 790.355 | -3,59% |
| 2006-07-24 | 22,50 | 22,20 | 22,80 | 22,30 | 562.890 | -2,62% |
| 2006-07-21 | 21,20 | 20,80 | 23,20 | 22,90 | 709.380 | +7,01% |
| 2006-07-20 | 20,90 | 20,80 | 21,50 | 21,40 | 589.545 | +5,94% |
| 2006-07-19 | 20,10 | 19,96 | 20,50 | 20,20 | 171.400 | +1,10% |
| 2006-07-18 | 19,90 | 19,80 | 20,10 | 19,98 | 366.755 | -0,10% |
| 2006-07-17 | 20,10 | 19,90 | 20,20 | 20,00 | 316.055 | -0,99% |
| 2006-07-14 | 20,10 | 19,90 | 20,60 | 20,20 | 489.540 | -1,46% |
| 2006-07-13 | 21,50 | 20,50 | 21,80 | 20,50 | 461.675 | -5,96% |
| 2006-07-12 | 20,20 | 20,20 | 21,80 | 21,80 | 502.400 | +7,92% |
| 2006-07-11 | 19,94 | 19,92 | 20,40 | 20,20 | 244.910 | +1,51% |
| 2006-07-10 | 19,78 | 19,60 | 20,70 | 19,90 | 556.435 | -1,49% |
| 2006-07-07 | 19,80 | 19,80 | 20,20 | 20,20 | 513.725 | +1,51% |
| 2006-07-06 | 19,30 | 19,24 | 19,96 | 19,90 | 471.095 | +3,11% |
| 2006-07-05 | 19,46 | 18,80 | 19,46 | 19,30 | 271.570 | -0,92% |
| 2006-07-04 | 19,40 | 19,10 | 19,54 | 19,48 | 116.900 | +0,41% |
| 2006-07-03 | 19,20 | 19,00 | 19,40 | 19,40 | 143.100 | +1,04% |
| 2006-06-30 | 19,00 | 18,82 | 19,40 | 19,20 | 498.205 | +1,48% |
| 2006-06-29 | 18,84 | 18,82 | 19,00 | 18,92 | 566.025 | -0,42% |
| 2006-06-28 | 18,80 | 18,72 | 19,00 | 19,00 | 470.455 | +0,00% |
