TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-27 | 18,60 | 18,36 | 19,14 | 19,00 | 329.155 | +2,93% |
| 2006-06-26 | 18,00 | 18,00 | 18,46 | 18,46 | 107.020 | +2,67% |
| 2006-06-23 | 17,82 | 17,82 | 18,00 | 17,98 | 202.240 | +0,45% |
| 2006-06-22 | 17,72 | 17,62 | 18,16 | 17,90 | 558.245 | +1,70% |
| 2006-06-21 | 17,46 | 17,44 | 17,96 | 17,60 | 370.855 | +1,85% |
| 2006-06-20 | 16,56 | 16,42 | 17,28 | 17,28 | 1.190.010 | +4,35% |
| 2006-06-19 | 16,68 | 16,30 | 16,68 | 16,56 | 296.475 | +0,36% |
| 2006-06-16 | 17,26 | 16,50 | 17,40 | 16,50 | 712.805 | +1,23% |
| 2006-06-14 | 16,78 | 16,30 | 16,80 | 16,30 | 781.065 | -2,98% |
| 2006-06-13 | 17,00 | 16,50 | 17,14 | 16,80 | 1.969.275 | -4,76% |
| 2006-06-12 | 18,18 | 17,60 | 18,18 | 17,64 | 513.665 | -4,13% |
| 2006-06-09 | 18,30 | 18,20 | 18,56 | 18,40 | 366.685 | +0,11% |
| 2006-06-08 | 18,40 | 17,98 | 18,58 | 18,38 | 462.670 | -1,18% |
| 2006-06-07 | 18,90 | 18,30 | 18,90 | 18,60 | 249.165 | +0,00% |
| 2006-06-06 | 18,90 | 18,42 | 18,90 | 18,60 | 181.310 | -2,21% |
| 2006-06-05 | 19,00 | 18,90 | 19,14 | 19,02 | 297.715 | +0,63% |
| 2006-06-02 | 18,50 | 18,50 | 19,04 | 18,90 | 350.785 | +3,85% |
| 2006-06-01 | 17,70 | 17,68 | 18,40 | 18,20 | 317.380 | +4,00% |
| 2006-05-31 | 17,50 | 17,34 | 18,46 | 17,50 | 859.910 | -1,13% |
| 2006-05-30 | 17,50 | 16,42 | 18,10 | 17,70 | 1.560.920 | -0,45% |
