TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-29 | 18,26 | 17,78 | 18,26 | 17,78 | 174.400 | -2,31% |
| 2006-05-26 | 18,36 | 18,08 | 18,38 | 18,20 | 528.760 | -0,55% |
| 2006-05-25 | 17,78 | 17,00 | 18,40 | 18,30 | 699.210 | +2,12% |
| 2006-05-24 | 18,40 | 17,92 | 18,40 | 17,92 | 326.060 | -2,82% |
| 2006-05-23 | 17,70 | 17,52 | 18,90 | 18,44 | 692.790 | +2,44% |
| 2006-05-22 | 18,18 | 17,80 | 18,78 | 18,00 | 882.090 | -0,88% |
| 2006-05-19 | 18,28 | 17,68 | 18,38 | 18,16 | 320.795 | +0,44% |
| 2006-05-18 | 18,40 | 18,04 | 18,40 | 18,08 | 304.985 | -1,74% |
| 2006-05-17 | 18,70 | 18,22 | 18,80 | 18,40 | 566.060 | -1,08% |
| 2006-05-16 | 18,38 | 18,36 | 18,92 | 18,60 | 957.695 | +1,31% |
| 2006-05-15 | 19,00 | 18,16 | 19,00 | 18,36 | 937.215 | -2,13% |
| 2006-05-12 | 19,34 | 18,70 | 19,34 | 18,76 | 345.725 | -3,20% |
| 2006-05-11 | 19,24 | 19,16 | 19,38 | 19,38 | 273.335 | +0,94% |
| 2006-05-10 | 19,14 | 19,00 | 19,34 | 19,20 | 239.510 | +1,37% |
| 2006-05-09 | 18,56 | 18,44 | 19,36 | 18,94 | 467.690 | +2,05% |
| 2006-05-08 | 18,60 | 18,50 | 18,66 | 18,56 | 460.690 | -0,11% |
| 2006-05-05 | 18,70 | 18,48 | 18,96 | 18,58 | 646.445 | -0,64% |
| 2006-05-04 | 19,00 | 18,42 | 19,00 | 18,70 | 807.895 | -1,58% |
| 2006-05-02 | 18,80 | 18,80 | 19,10 | 19,00 | 324.060 | -1,04% |
| 2006-04-28 | 19,40 | 19,04 | 19,42 | 19,20 | 203.465 | -0,72% |
