TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-27 | 19,22 | 19,00 | 19,52 | 19,34 | 1.267.945 | +0,73% |
| 2006-04-26 | 18,80 | 18,80 | 19,20 | 19,20 | 270.525 | +2,13% |
| 2006-04-25 | 18,74 | 18,64 | 18,80 | 18,80 | 264.295 | +0,32% |
| 2006-04-24 | 18,48 | 18,24 | 18,80 | 18,74 | 808.895 | +2,18% |
| 2006-04-21 | 18,08 | 18,04 | 18,56 | 18,34 | 1.065.015 | +1,66% |
| 2006-04-20 | 18,20 | 17,80 | 18,32 | 18,04 | 2.528.590 | -0,77% |
| 2006-04-19 | 18,78 | 18,02 | 18,78 | 18,18 | 441.305 | -2,05% |
| 2006-04-18 | 18,90 | 18,48 | 18,90 | 18,56 | 265.100 | -1,80% |
| 2006-04-13 | 19,22 | 18,76 | 19,30 | 18,90 | 113.925 | -1,05% |
| 2006-04-12 | 19,00 | 18,80 | 19,22 | 19,10 | 149.685 | -0,52% |
| 2006-04-11 | 18,62 | 18,04 | 19,20 | 19,20 | 148.085 | +0,00% |
| 2006-04-10 | 19,34 | 19,04 | 19,54 | 19,20 | 256.275 | -0,62% |
| 2006-04-07 | 19,20 | 19,14 | 19,40 | 19,32 | 510.295 | +0,73% |
| 2006-04-06 | 18,72 | 18,62 | 19,18 | 19,18 | 1.091.280 | +2,57% |
| 2006-04-05 | 18,72 | 18,70 | 19,18 | 18,70 | 522.425 | +0,21% |
| 2006-04-04 | 18,20 | 18,16 | 18,68 | 18,66 | 588.155 | +3,44% |
| 2006-04-03 | 17,70 | 17,66 | 18,06 | 18,04 | 182.755 | +2,27% |
| 2006-03-31 | 18,04 | 17,60 | 18,04 | 17,64 | 96.255 | -2,22% |
| 2006-03-30 | 18,04 | 17,86 | 18,04 | 18,04 | 841.980 | +1,01% |
| 2006-03-29 | 17,70 | 17,48 | 17,92 | 17,86 | 368.680 | -0,33% |
