TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-28 | 18,16 | 17,72 | 18,18 | 17,92 | 240.200 | -1,32% |
| 2006-03-27 | 18,04 | 18,04 | 18,46 | 18,16 | 333.075 | +0,89% |
| 2006-03-24 | 18,00 | 17,70 | 18,18 | 18,00 | 500.520 | +0,78% |
| 2006-03-23 | 18,00 | 17,84 | 18,10 | 17,86 | 62.130 | -0,67% |
| 2006-03-22 | 17,60 | 17,60 | 18,00 | 17,98 | 185.245 | +1,01% |
| 2006-03-21 | 18,00 | 17,80 | 18,12 | 17,80 | 195.665 | -1,11% |
| 2006-03-20 | 18,12 | 17,70 | 18,36 | 18,00 | 220.820 | +0,00% |
| 2006-03-17 | 18,12 | 18,00 | 18,52 | 18,00 | 689.525 | +0,33% |
| 2006-03-16 | 17,58 | 17,50 | 18,08 | 17,94 | 371.075 | +3,10% |
| 2006-03-15 | 17,38 | 17,34 | 17,58 | 17,40 | 412.020 | +1,16% |
| 2006-03-14 | 17,48 | 16,92 | 17,48 | 17,20 | 598.725 | -1,71% |
| 2006-03-13 | 17,42 | 17,40 | 17,72 | 17,50 | 689.665 | -0,57% |
| 2006-03-10 | 18,12 | 17,20 | 18,12 | 17,60 | 1.098.900 | -2,87% |
| 2006-03-09 | 18,16 | 18,00 | 18,28 | 18,12 | 275.165 | -0,22% |
| 2006-03-08 | 18,26 | 18,00 | 18,40 | 18,16 | 461.295 | -1,20% |
| 2006-03-07 | 18,50 | 17,96 | 18,50 | 18,38 | 416.410 | -0,65% |
| 2006-03-06 | 17,80 | 17,80 | 18,50 | 18,50 | 485.385 | +4,52% |
| 2006-03-03 | 18,00 | 17,54 | 18,00 | 17,70 | 445.510 | -1,67% |
| 2006-03-02 | 18,00 | 17,60 | 18,12 | 18,00 | 410.550 | +0,11% |
| 2006-03-01 | 18,60 | 17,98 | 18,60 | 17,98 | 669.685 | -3,75% |
