TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-24 | 15,19 | 14,99 | 15,20 | 15,00 | 172.485 | +0,07% |
| 2014-10-23 | 15,10 | 14,99 | 15,14 | 14,99 | 39.880 | -0,33% |
| 2014-10-22 | 15,24 | 14,85 | 15,30 | 15,04 | 82.778 | -1,31% |
| 2014-10-21 | 14,99 | 14,92 | 15,48 | 15,24 | 265.788 | +1,94% |
| 2014-10-20 | 14,90 | 14,65 | 14,95 | 14,95 | 131.528 | +0,95% |
| 2014-10-17 | 15,40 | 14,15 | 15,42 | 14,81 | 2.525.220 | +2,78% |
| 2014-10-16 | 14,45 | 14,31 | 14,69 | 14,41 | 228.139 | -0,28% |
| 2014-10-15 | 14,54 | 14,33 | 14,71 | 14,45 | 178.843 | -0,62% |
| 2014-10-14 | 14,51 | 14,07 | 14,57 | 14,54 | 141.164 | -0,07% |
| 2014-10-13 | 14,70 | 14,40 | 14,82 | 14,55 | 100.762 | -1,36% |
| 2014-10-10 | 14,52 | 14,52 | 14,92 | 14,75 | 77.451 | +1,51% |
| 2014-10-09 | 14,70 | 14,53 | 14,85 | 14,53 | 150.069 | -1,16% |
| 2014-10-08 | 15,09 | 14,52 | 15,17 | 14,70 | 233.638 | -3,29% |
| 2014-10-07 | 15,59 | 15,05 | 15,59 | 15,20 | 259.775 | -2,12% |
| 2014-10-06 | 15,30 | 15,25 | 15,58 | 15,53 | 238.677 | +1,50% |
| 2014-10-03 | 15,21 | 15,21 | 15,54 | 15,30 | 223.151 | -0,33% |
| 2014-10-02 | 15,07 | 15,07 | 15,47 | 15,35 | 18.082 | +0,66% |
| 2014-10-01 | 15,49 | 15,23 | 15,70 | 15,25 | 105.930 | -2,62% |
| 2014-09-30 | 15,31 | 15,31 | 15,66 | 15,66 | 139.079 | +1,36% |
| 2014-09-29 | 15,31 | 15,20 | 15,51 | 15,45 | 141.515 | -0,39% |
