TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-28 | 18,52 | 17,80 | 18,68 | 18,68 | 1.001.490 | +0,43% |
| 2006-02-27 | 18,80 | 18,42 | 18,94 | 18,60 | 694.055 | +0,00% |
| 2006-02-24 | 18,38 | 18,38 | 18,68 | 18,60 | 565.575 | +1,53% |
| 2006-02-23 | 18,40 | 18,24 | 18,60 | 18,32 | 424.295 | -0,43% |
| 2006-02-22 | 18,36 | 18,30 | 18,56 | 18,40 | 647.640 | +0,55% |
| 2006-02-21 | 18,44 | 18,30 | 18,68 | 18,30 | 526.210 | +0,00% |
| 2006-02-20 | 19,20 | 18,20 | 19,56 | 18,30 | 808.615 | -3,07% |
| 2006-02-17 | 18,78 | 18,50 | 19,20 | 18,88 | 388.245 | +3,74% |
| 2006-02-16 | 19,50 | 18,20 | 19,70 | 18,20 | 329.360 | -6,57% |
| 2006-02-15 | 19,90 | 19,10 | 20,00 | 19,48 | 284.450 | -1,62% |
| 2006-02-14 | 19,78 | 19,60 | 20,10 | 19,80 | 313.525 | +3,66% |
| 2006-02-13 | 18,84 | 18,74 | 19,90 | 19,10 | 261.460 | +0,74% |
| 2006-02-10 | 18,90 | 18,66 | 19,44 | 18,96 | 462.285 | +0,85% |
| 2006-02-09 | 18,00 | 18,00 | 19,04 | 18,80 | 862.750 | +4,44% |
| 2006-02-08 | 18,00 | 17,64 | 18,00 | 18,00 | 139.240 | -0,33% |
| 2006-02-07 | 18,00 | 17,22 | 18,06 | 18,06 | 777.045 | +0,44% |
| 2006-02-06 | 17,16 | 17,12 | 17,98 | 17,98 | 435.180 | +4,78% |
| 2006-02-03 | 16,80 | 16,80 | 17,16 | 17,16 | 426.980 | +2,39% |
| 2006-02-02 | 16,90 | 16,46 | 16,98 | 16,76 | 162.670 | -0,24% |
| 2006-02-01 | 15,90 | 15,40 | 16,80 | 16,80 | 425.780 | +3,58% |
