TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-31 | 16,82 | 16,20 | 16,94 | 16,22 | 343.660 | -3,34% |
| 2006-01-30 | 16,82 | 16,70 | 16,96 | 16,78 | 354.950 | -1,29% |
| 2006-01-27 | 17,06 | 16,76 | 17,08 | 17,00 | 450.590 | -0,58% |
| 2006-01-26 | 17,00 | 16,80 | 17,14 | 17,10 | 126.645 | +0,94% |
| 2006-01-25 | 16,86 | 16,60 | 17,00 | 16,94 | 435.445 | +0,71% |
| 2006-01-24 | 17,00 | 16,40 | 17,16 | 16,82 | 274.755 | -1,06% |
| 2006-01-23 | 16,42 | 16,40 | 17,14 | 17,00 | 236.320 | +0,59% |
| 2006-01-20 | 17,16 | 16,84 | 17,16 | 16,90 | 648.285 | -0,59% |
| 2006-01-19 | 16,80 | 16,80 | 17,32 | 17,00 | 328.580 | +1,80% |
| 2006-01-18 | 16,80 | 16,54 | 16,84 | 16,70 | 316.475 | -2,34% |
| 2006-01-17 | 17,20 | 16,90 | 17,34 | 17,10 | 452.890 | +0,47% |
| 2006-01-16 | 17,02 | 16,80 | 17,08 | 17,02 | 543.345 | +0,00% |
| 2006-01-13 | 17,48 | 17,02 | 17,48 | 17,02 | 647.825 | -3,19% |
| 2006-01-12 | 18,24 | 17,40 | 18,24 | 17,58 | 487.870 | -1,01% |
| 2006-01-11 | 17,08 | 17,08 | 17,84 | 17,76 | 899.980 | +5,71% |
| 2006-01-10 | 17,26 | 16,76 | 17,48 | 16,80 | 710.565 | -2,44% |
| 2006-01-09 | 18,10 | 17,10 | 19,90 | 17,22 | 973.960 | -3,91% |
| 2006-01-06 | 16,80 | 16,70 | 17,98 | 17,92 | 544.485 | +7,31% |
| 2006-01-05 | 16,34 | 16,20 | 16,70 | 16,70 | 478.340 | +3,09% |
| 2006-01-04 | 15,92 | 15,84 | 16,20 | 16,20 | 681.600 | +2,53% |
