TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-03 | 15,96 | 15,78 | 15,96 | 15,80 | 278.140 | +0,25% |
| 2006-01-02 | 15,58 | 15,10 | 16,00 | 15,76 | 169.345 | +1,03% |
| 2005-12-30 | 16,12 | 15,46 | 16,16 | 15,60 | 348.345 | -3,23% |
| 2005-12-29 | 16,00 | 15,96 | 16,18 | 16,12 | 181.635 | +0,75% |
| 2005-12-28 | 15,98 | 15,70 | 16,02 | 16,00 | 384.545 | +1,01% |
| 2005-12-27 | 15,90 | 15,64 | 15,96 | 15,84 | 157.335 | +0,51% |
| 2005-12-23 | 15,56 | 15,40 | 15,90 | 15,76 | 754.005 | +2,07% |
| 2005-12-22 | 15,70 | 15,32 | 15,76 | 15,44 | 421.925 | -1,66% |
| 2005-12-21 | 16,04 | 15,68 | 16,06 | 15,70 | 382.240 | -1,75% |
| 2005-12-20 | 15,80 | 15,72 | 16,10 | 15,98 | 685.725 | +1,52% |
| 2005-12-19 | 15,72 | 15,62 | 15,96 | 15,74 | 357.690 | +1,16% |
| 2005-12-16 | 15,48 | 15,36 | 15,80 | 15,56 | 814.240 | +1,04% |
| 2005-12-15 | 15,94 | 15,40 | 16,40 | 15,40 | 810.405 | -1,91% |
| 2005-12-14 | 15,24 | 15,24 | 15,86 | 15,70 | 1.143.825 | +3,70% |
| 2005-12-13 | 15,10 | 14,96 | 15,14 | 15,14 | 446.835 | +1,07% |
| 2005-12-12 | 14,68 | 14,68 | 15,20 | 14,98 | 377.095 | +2,04% |
| 2005-12-09 | 14,78 | 14,64 | 14,78 | 14,68 | 1.601.005 | -0,54% |
| 2005-12-08 | 14,60 | 14,60 | 14,78 | 14,76 | 846.995 | +0,82% |
| 2005-12-07 | 14,58 | 14,58 | 14,70 | 14,64 | 648.285 | +0,97% |
| 2005-12-06 | 14,94 | 14,46 | 14,98 | 14,50 | 852.990 | -2,68% |
