TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-05 | 14,68 | 14,68 | 15,06 | 14,90 | 873.720 | +3,19% |
| 2005-12-02 | 14,30 | 14,28 | 14,48 | 14,44 | 436.670 | +1,69% |
| 2005-12-01 | 14,22 | 14,20 | 14,36 | 14,20 | 488.935 | +0,00% |
| 2005-11-30 | 14,10 | 13,92 | 14,20 | 14,20 | 271.140 | +0,85% |
| 2005-11-29 | 13,60 | 13,50 | 14,08 | 14,08 | 394.765 | +3,53% |
| 2005-11-28 | 13,86 | 13,60 | 14,12 | 13,60 | 482.335 | -0,87% |
| 2005-11-25 | 13,74 | 13,60 | 13,74 | 13,72 | 193.675 | +0,88% |
| 2005-11-24 | 13,32 | 13,26 | 13,60 | 13,60 | 717.870 | +2,10% |
| 2005-11-23 | 13,18 | 13,12 | 13,36 | 13,32 | 317.180 | +1,22% |
| 2005-11-22 | 13,50 | 13,10 | 13,50 | 13,16 | 207.940 | -2,52% |
| 2005-11-21 | 13,50 | 13,26 | 13,60 | 13,50 | 224.685 | +0,00% |
| 2005-11-18 | 13,10 | 13,10 | 13,56 | 13,50 | 2.414.115 | +4,65% |
| 2005-11-17 | 12,66 | 12,66 | 13,28 | 12,90 | 1.165.535 | +3,20% |
| 2005-11-16 | 12,12 | 12,12 | 12,52 | 12,50 | 515.000 | +2,97% |
| 2005-11-15 | 12,10 | 12,04 | 12,18 | 12,14 | 217.040 | +0,33% |
| 2005-11-14 | 12,00 | 11,92 | 12,10 | 12,10 | 320.525 | +1,51% |
| 2005-11-10 | 11,90 | 11,82 | 11,96 | 11,92 | 259.545 | +0,17% |
| 2005-11-09 | 11,72 | 11,68 | 11,90 | 11,90 | 92.560 | +1,71% |
| 2005-11-08 | 11,48 | 11,48 | 11,70 | 11,70 | 37.415 | +0,86% |
| 2005-11-07 | 11,60 | 11,42 | 11,66 | 11,60 | 106.750 | +0,00% |
