TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-04 | 11,48 | 11,32 | 11,60 | 11,60 | 200.405 | +0,87% |
| 2005-11-03 | 11,40 | 11,30 | 11,50 | 11,50 | 1.055.160 | +0,88% |
| 2005-11-02 | 11,40 | 11,16 | 11,52 | 11,40 | 405.525 | +1,06% |
| 2005-10-31 | 11,32 | 11,20 | 11,40 | 11,28 | 126.385 | +0,71% |
| 2005-10-28 | 11,28 | 11,12 | 11,30 | 11,20 | 577.185 | -1,75% |
| 2005-10-27 | 11,02 | 11,02 | 11,40 | 11,40 | 173.995 | +0,00% |
| 2005-10-26 | 11,54 | 11,30 | 11,56 | 11,40 | 476.885 | -1,21% |
| 2005-10-25 | 11,46 | 11,40 | 11,70 | 11,54 | 145.980 | +1,05% |
| 2005-10-24 | 11,70 | 11,40 | 11,80 | 11,42 | 290.675 | -2,39% |
| 2005-10-21 | 11,90 | 11,66 | 11,90 | 11,70 | 219.465 | -1,18% |
| 2005-10-20 | 11,82 | 11,82 | 11,92 | 11,84 | 273.545 | +0,51% |
| 2005-10-19 | 11,84 | 11,66 | 11,84 | 11,78 | 228.075 | +0,51% |
| 2005-10-18 | 11,80 | 11,62 | 11,80 | 11,72 | 66.695 | -0,51% |
| 2005-10-17 | 11,80 | 11,60 | 11,88 | 11,78 | 194.750 | -0,17% |
| 2005-10-14 | 11,68 | 11,44 | 11,84 | 11,80 | 163.510 | +0,00% |
| 2005-10-13 | 11,80 | 11,44 | 11,80 | 11,80 | 335.790 | -0,17% |
| 2005-10-12 | 12,04 | 11,78 | 12,04 | 11,82 | 68.665 | -1,50% |
| 2005-10-11 | 11,82 | 11,82 | 12,16 | 12,00 | 609.840 | +0,50% |
| 2005-10-10 | 11,84 | 11,80 | 12,00 | 11,94 | 726.695 | +1,19% |
| 2005-10-07 | 11,50 | 11,42 | 11,80 | 11,80 | 491.495 | +1,72% |
