TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-06 | 11,80 | 11,40 | 11,80 | 11,60 | 929.085 | -3,01% |
| 2005-10-05 | 11,90 | 11,72 | 12,04 | 11,96 | 733.630 | -0,17% |
| 2005-10-04 | 11,90 | 11,90 | 12,20 | 11,98 | 406.385 | +0,67% |
| 2005-10-03 | 11,42 | 11,36 | 11,90 | 11,90 | 676.945 | +4,39% |
| 2005-09-30 | 11,42 | 11,28 | 11,42 | 11,40 | 109.830 | +0,00% |
| 2005-09-29 | 11,18 | 11,00 | 11,48 | 11,40 | 316.835 | +1,79% |
| 2005-09-28 | 11,40 | 10,90 | 11,40 | 11,20 | 108.575 | -1,75% |
| 2005-09-27 | 11,32 | 11,20 | 11,40 | 11,40 | 200.120 | +0,88% |
| 2005-09-26 | 11,00 | 10,96 | 11,30 | 11,30 | 368.415 | +1,80% |
| 2005-09-23 | 11,26 | 10,60 | 11,26 | 11,10 | 2.691.380 | -1,60% |
| 2005-09-22 | 11,38 | 11,20 | 11,38 | 11,28 | 97.405 | -1,05% |
| 2005-09-21 | 11,40 | 11,32 | 11,48 | 11,40 | 838.645 | +0,00% |
| 2005-09-20 | 11,64 | 11,30 | 11,66 | 11,40 | 473.100 | -1,21% |
| 2005-09-19 | 11,12 | 11,00 | 11,60 | 11,54 | 884.755 | +3,59% |
| 2005-09-16 | 10,70 | 10,70 | 11,18 | 11,14 | 1.166.140 | +4,31% |
| 2005-09-15 | 10,36 | 10,32 | 10,70 | 10,68 | 780.640 | +2,69% |
| 2005-09-14 | 10,64 | 10,26 | 10,64 | 10,40 | 452.505 | -2,44% |
| 2005-09-13 | 10,78 | 10,58 | 10,78 | 10,66 | 125.175 | +0,00% |
| 2005-09-12 | 10,62 | 10,58 | 10,70 | 10,66 | 316.685 | +0,38% |
| 2005-09-09 | 10,56 | 10,46 | 10,62 | 10,62 | 633.280 | +0,76% |
