TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-10 | 10,26 | 10,18 | 10,30 | 10,22 | 538.350 | -0,39% |
| 2005-08-09 | 10,18 | 10,18 | 10,32 | 10,26 | 1.369.160 | +0,79% |
| 2005-08-08 | 10,24 | 10,16 | 10,24 | 10,18 | 170.315 | -0,39% |
| 2005-08-05 | 10,16 | 10,14 | 10,22 | 10,22 | 338.700 | +0,59% |
| 2005-08-04 | 10,08 | 10,04 | 10,20 | 10,16 | 251.135 | -0,59% |
| 2005-08-03 | 10,32 | 10,18 | 10,32 | 10,22 | 248.065 | -0,97% |
| 2005-08-02 | 10,14 | 10,14 | 10,32 | 10,32 | 191.660 | +2,38% |
| 2005-08-01 | 10,08 | 9,98 | 10,24 | 10,08 | 211.095 | -0,20% |
| 2005-07-29 | 10,00 | 10,00 | 10,18 | 10,10 | 512.150 | +0,80% |
| 2005-07-28 | 9,96 | 9,92 | 10,20 | 10,02 | 279.200 | +1,01% |
| 2005-07-27 | 10,00 | 9,88 | 10,00 | 9,92 | 306.360 | -0,60% |
| 2005-07-26 | 10,18 | 9,96 | 10,18 | 9,98 | 827.035 | -1,96% |
| 2005-07-25 | 10,20 | 10,12 | 10,20 | 10,18 | 387.735 | -0,20% |
| 2005-07-22 | 10,38 | 10,08 | 10,38 | 10,20 | 278.830 | -1,73% |
| 2005-07-21 | 10,60 | 10,38 | 10,60 | 10,38 | 264.650 | -2,08% |
| 2005-07-20 | 10,58 | 10,52 | 10,62 | 10,60 | 542.530 | +0,38% |
| 2005-07-19 | 10,74 | 10,54 | 10,74 | 10,56 | 490.425 | -1,31% |
| 2005-07-18 | 10,66 | 10,54 | 10,82 | 10,70 | 302.325 | +0,19% |
| 2005-07-15 | 10,40 | 10,40 | 10,78 | 10,68 | 731.120 | +1,71% |
| 2005-07-14 | 10,36 | 10,36 | 10,50 | 10,50 | 878.255 | +1,16% |
