TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-13 | 10,38 | 10,30 | 10,40 | 10,38 | 694.945 | +0,39% |
| 2005-07-12 | 10,36 | 10,30 | 10,40 | 10,34 | 259.290 | -0,58% |
| 2005-07-11 | 10,40 | 10,30 | 10,42 | 10,40 | 124.390 | +0,19% |
| 2005-07-08 | 10,20 | 10,20 | 10,42 | 10,38 | 191.925 | +1,76% |
| 2005-07-07 | 10,40 | 9,94 | 10,40 | 10,20 | 568.710 | -1,54% |
| 2005-07-06 | 10,24 | 10,24 | 10,46 | 10,36 | 1.178.830 | +1,37% |
| 2005-07-05 | 10,10 | 10,10 | 10,38 | 10,22 | 356.750 | +0,99% |
| 2005-07-04 | 9,80 | 9,80 | 10,12 | 10,12 | 208.540 | +2,22% |
| 2005-07-01 | 9,80 | 9,72 | 9,90 | 9,90 | 91.060 | +1,02% |
| 2005-06-30 | 9,80 | 9,76 | 9,80 | 9,80 | 134.300 | +0,00% |
| 2005-06-29 | 9,76 | 9,72 | 9,80 | 9,80 | 194.170 | +0,41% |
| 2005-06-28 | 9,84 | 9,70 | 9,86 | 9,76 | 133.255 | -0,81% |
| 2005-06-27 | 9,90 | 9,76 | 9,90 | 9,84 | 202.820 | -1,20% |
| 2005-06-24 | 9,98 | 9,90 | 10,00 | 9,96 | 608.415 | -0,40% |
| 2005-06-23 | 9,90 | 9,90 | 10,00 | 10,00 | 494.005 | +1,21% |
| 2005-06-22 | 9,80 | 9,78 | 9,88 | 9,88 | 453.850 | +1,02% |
| 2005-06-21 | 9,84 | 9,70 | 9,86 | 9,78 | 1.147.630 | +0,20% |
| 2005-06-20 | 10,20 | 9,58 | 10,20 | 9,76 | 2.808.815 | +3,61% |
| 2005-06-17 | 9,38 | 9,34 | 9,42 | 9,42 | 303.135 | +0,21% |
| 2005-06-16 | 9,44 | 9,40 | 9,46 | 9,40 | 517.270 | -0,42% |
