TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-15 | 9,34 | 9,26 | 9,48 | 9,44 | 250.360 | +1,07% |
| 2005-06-14 | 9,38 | 9,32 | 9,40 | 9,34 | 1.230.480 | -0,43% |
| 2005-06-13 | 9,42 | 9,38 | 9,44 | 9,38 | 641.190 | -0,21% |
| 2005-06-10 | 9,42 | 9,36 | 9,50 | 9,40 | 1.135.220 | -0,42% |
| 2005-06-09 | 9,40 | 9,36 | 9,64 | 9,44 | 627.735 | +0,85% |
| 2005-06-08 | 9,20 | 9,18 | 9,44 | 9,36 | 907.615 | +1,30% |
| 2005-06-07 | 9,30 | 9,18 | 9,30 | 9,24 | 1.959.445 | -0,65% |
| 2005-06-06 | 9,32 | 9,26 | 9,40 | 9,30 | 1.177.630 | -0,64% |
| 2005-06-03 | 9,34 | 9,28 | 9,42 | 9,36 | 827.155 | +0,00% |
| 2005-06-02 | 9,00 | 9,00 | 9,36 | 9,36 | 203.285 | +4,00% |
| 2005-06-01 | 9,10 | 9,00 | 9,12 | 9,00 | 199.775 | -1,53% |
| 2005-05-31 | 9,24 | 9,14 | 9,24 | 9,14 | 32.895 | -1,51% |
| 2005-05-30 | 9,36 | 9,14 | 9,36 | 9,28 | 61.900 | -1,07% |
| 2005-05-27 | 9,08 | 9,08 | 9,40 | 9,38 | 655.945 | +4,22% |
| 2005-05-25 | 8,96 | 8,88 | 9,00 | 9,00 | 308.450 | +0,22% |
| 2005-05-24 | 9,10 | 8,98 | 9,10 | 8,98 | 318.825 | -1,32% |
| 2005-05-23 | 9,12 | 9,04 | 9,16 | 9,10 | 371.385 | -0,22% |
| 2005-05-20 | 8,92 | 8,84 | 9,18 | 9,12 | 930.635 | +2,70% |
| 2005-05-19 | 8,82 | 8,70 | 8,96 | 8,88 | 692.435 | +0,68% |
| 2005-05-18 | 8,90 | 8,76 | 8,90 | 8,82 | 440.985 | -0,45% |
