TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-17 | 8,90 | 8,76 | 8,90 | 8,86 | 121.925 | -0,89% |
| 2005-05-16 | 9,02 | 8,86 | 9,02 | 8,94 | 198.715 | -0,89% |
| 2005-05-13 | 8,92 | 8,90 | 9,02 | 9,02 | 705.555 | +1,12% |
| 2005-05-12 | 8,92 | 8,90 | 9,02 | 8,92 | 657.770 | -0,89% |
| 2005-05-11 | 8,88 | 8,80 | 9,00 | 9,00 | 300.860 | +0,67% |
| 2005-05-10 | 9,00 | 8,92 | 9,06 | 8,94 | 490.515 | -0,45% |
| 2005-05-09 | 8,94 | 8,94 | 9,00 | 8,98 | 177.985 | -0,66% |
| 2005-05-06 | 9,16 | 8,88 | 9,16 | 9,04 | 69.890 | -1,31% |
| 2005-05-05 | 9,12 | 9,04 | 9,18 | 9,16 | 231.130 | +0,44% |
| 2005-05-04 | 8,88 | 8,88 | 9,14 | 9,12 | 350.335 | +3,64% |
| 2005-05-02 | 8,80 | 8,80 | 8,84 | 8,80 | 25.095 | +0,00% |
| 2005-04-29 | 8,92 | 8,80 | 8,92 | 8,80 | 151.345 | -1,35% |
| 2005-04-28 | 8,82 | 8,76 | 8,92 | 8,92 | 1.839.515 | +1,36% |
| 2005-04-27 | 8,80 | 8,78 | 8,84 | 8,80 | 466.720 | +0,00% |
| 2005-04-26 | 8,90 | 8,70 | 8,90 | 8,80 | 179.145 | -1,79% |
| 2005-04-25 | 8,88 | 8,80 | 8,96 | 8,96 | 528.695 | +0,00% |
| 2005-04-22 | 8,72 | 8,70 | 8,96 | 8,96 | 593.560 | +3,46% |
| 2005-04-21 | 8,60 | 8,56 | 8,70 | 8,66 | 1.119.860 | +0,70% |
| 2005-04-20 | 8,60 | 8,58 | 8,68 | 8,60 | 806.695 | +0,00% |
| 2005-04-19 | 8,50 | 8,50 | 8,62 | 8,60 | 244.065 | +0,00% |
