TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-18 | 8,50 | 8,50 | 8,70 | 8,60 | 245.635 | -1,38% |
| 2005-04-15 | 8,52 | 8,52 | 8,72 | 8,72 | 378.960 | +1,40% |
| 2005-04-14 | 8,86 | 8,54 | 8,86 | 8,60 | 487.805 | -3,37% |
| 2005-04-13 | 8,70 | 8,68 | 9,02 | 8,90 | 1.433.560 | +2,30% |
| 2005-04-12 | 8,60 | 8,60 | 8,74 | 8,70 | 263.720 | +1,16% |
| 2005-04-11 | 8,62 | 8,54 | 8,64 | 8,60 | 60.005 | -0,23% |
| 2005-04-07 | 8,52 | 8,52 | 8,64 | 8,62 | 206.480 | +0,23% |
| 2005-04-06 | 8,38 | 8,38 | 8,64 | 8,60 | 389.420 | +2,87% |
| 2005-04-05 | 8,20 | 8,20 | 8,36 | 8,36 | 123.510 | +1,95% |
| 2005-04-04 | 8,26 | 8,20 | 8,26 | 8,20 | 412.145 | +0,00% |
| 2005-04-01 | 8,20 | 8,20 | 8,36 | 8,20 | 413.050 | +0,49% |
| 2005-03-31 | 8,10 | 8,10 | 8,20 | 8,16 | 267.240 | +0,99% |
| 2005-03-30 | 8,08 | 8,06 | 8,12 | 8,08 | 275.810 | +0,00% |
| 2005-03-29 | 8,06 | 8,06 | 8,14 | 8,08 | 44.565 | +0,75% |
| 2005-03-24 | 8,02 | 8,00 | 8,12 | 8,02 | 452.120 | +0,25% |
| 2005-03-23 | 8,08 | 8,00 | 8,08 | 8,00 | 709.740 | -1,48% |
| 2005-03-22 | 8,00 | 8,00 | 8,12 | 8,12 | 113.285 | +1,50% |
| 2005-03-21 | 8,14 | 8,00 | 8,20 | 8,00 | 586.545 | -1,48% |
| 2005-03-18 | 8,04 | 8,04 | 8,12 | 8,12 | 194.755 | +1,50% |
| 2005-03-17 | 8,02 | 8,00 | 8,06 | 8,00 | 166.500 | -1,23% |
