TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-16 | 8,88 | 8,88 | 9,24 | 9,00 | 1.085.340 | +2,27% |
| 2005-02-15 | 8,54 | 8,54 | 8,82 | 8,80 | 274.220 | +3,53% |
| 2005-02-14 | 8,48 | 8,44 | 8,60 | 8,50 | 102.660 | -2,30% |
| 2005-02-11 | 8,62 | 8,62 | 8,78 | 8,70 | 32.490 | -0,91% |
| 2005-02-10 | 8,36 | 8,34 | 8,86 | 8,78 | 819.750 | +4,52% |
| 2005-02-09 | 8,38 | 8,22 | 8,50 | 8,40 | 1.074.895 | -0,47% |
| 2005-02-08 | 8,80 | 8,44 | 8,80 | 8,44 | 302.425 | -4,09% |
| 2005-02-07 | 9,00 | 8,72 | 9,52 | 8,80 | 1.598.240 | -1,35% |
| 2005-02-04 | 8,46 | 8,46 | 8,94 | 8,92 | 1.320.910 | +5,69% |
| 2005-02-03 | 8,12 | 8,10 | 8,48 | 8,44 | 611.790 | +3,43% |
| 2005-02-02 | 8,00 | 8,00 | 8,20 | 8,16 | 544.775 | +1,75% |
| 2005-02-01 | 7,88 | 7,88 | 8,04 | 8,02 | 851.670 | +0,75% |
| 2005-01-31 | 7,92 | 7,90 | 7,98 | 7,96 | 199.465 | -0,75% |
| 2005-01-28 | 7,72 | 7,70 | 8,06 | 8,02 | 1.821.940 | +2,82% |
| 2005-01-27 | 7,52 | 7,52 | 7,80 | 7,80 | 1.350.775 | +3,17% |
| 2005-01-26 | 7,40 | 7,40 | 7,60 | 7,56 | 837.375 | +1,61% |
| 2005-01-25 | 7,42 | 7,42 | 7,46 | 7,44 | 322.865 | +0,54% |
| 2005-01-24 | 7,46 | 7,40 | 7,50 | 7,40 | 382.440 | -1,86% |
| 2005-01-21 | 7,52 | 7,40 | 7,56 | 7,54 | 494.020 | +0,53% |
| 2005-01-20 | 7,48 | 7,40 | 7,52 | 7,50 | 65.910 | -0,53% |
