TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-22 | 7,82 | 7,52 | 7,82 | 7,70 | 566.805 | -1,53% |
| 2004-12-21 | 7,96 | 7,78 | 7,98 | 7,82 | 729.560 | -1,76% |
| 2004-12-20 | 7,96 | 7,80 | 8,04 | 7,96 | 805.935 | -0,25% |
| 2004-12-17 | 8,18 | 7,74 | 8,20 | 7,98 | 1.218.680 | -2,44% |
| 2004-12-16 | 7,64 | 7,64 | 8,20 | 8,18 | 4.107.435 | +7,35% |
| 2004-12-15 | 7,30 | 7,30 | 7,62 | 7,62 | 1.834.430 | +4,38% |
| 2004-12-14 | 7,24 | 7,24 | 7,32 | 7,30 | 999.455 | +0,55% |
| 2004-12-13 | 7,14 | 7,12 | 7,34 | 7,26 | 1.781.340 | +1,97% |
| 2004-12-10 | 7,12 | 7,10 | 7,12 | 7,12 | 1.736.910 | +0,28% |
| 2004-12-09 | 7,08 | 7,06 | 7,12 | 7,10 | 4.147.285 | +0,00% |
| 2004-12-08 | 7,10 | 7,06 | 7,12 | 7,10 | 6.127.315 | +0,00% |
| 2004-12-07 | 7,04 | 6,88 | 7,18 | 7,10 | 25.981.485 | +0,00% |
