TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-29 | 13,94 | 13,70 | 14,18 | 14,02 | 115.454 | -0,92% |
| 2014-08-28 | 14,02 | 13,61 | 14,25 | 14,15 | 87.549 | -0,70% |
| 2014-08-27 | 14,35 | 14,07 | 14,35 | 14,25 | 96.401 | +0,78% |
| 2014-08-26 | 14,06 | 14,01 | 14,21 | 14,14 | 39.363 | -0,98% |
| 2014-08-25 | 14,05 | 13,98 | 14,28 | 14,28 | 36.689 | +1,20% |
| 2014-08-22 | 14,40 | 14,05 | 14,40 | 14,11 | 74.072 | -0,91% |
| 2014-08-21 | 14,28 | 14,20 | 14,52 | 14,24 | 74.849 | -1,45% |
| 2014-08-20 | 14,39 | 14,09 | 14,45 | 14,45 | 124.940 | +0,42% |
| 2014-08-19 | 14,20 | 14,16 | 14,39 | 14,39 | 178.695 | +0,42% |
| 2014-08-18 | 14,00 | 13,99 | 14,35 | 14,33 | 224.461 | +2,80% |
| 2014-08-14 | 13,74 | 13,61 | 13,94 | 13,94 | 35.463 | +1,38% |
| 2014-08-13 | 13,80 | 13,45 | 13,80 | 13,75 | 21.360 | +0,73% |
| 2014-08-12 | 13,75 | 13,50 | 13,87 | 13,65 | 82.143 | +0,07% |
| 2014-08-11 | 13,55 | 13,41 | 13,89 | 13,64 | 144.516 | +2,56% |
| 2014-08-08 | 13,50 | 13,01 | 13,50 | 13,30 | 120.797 | -2,21% |
| 2014-08-07 | 13,95 | 13,57 | 13,96 | 13,60 | 86.140 | -2,86% |
| 2014-08-06 | 14,07 | 13,99 | 14,27 | 14,00 | 157.292 | -0,50% |
| 2014-08-05 | 14,33 | 14,07 | 14,39 | 14,07 | 143.118 | -0,57% |
| 2014-08-04 | 14,34 | 14,11 | 14,40 | 14,15 | 56.866 | +0,00% |
| 2014-08-01 | 14,20 | 14,09 | 14,29 | 14,15 | 165.679 | -0,35% |
