TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-31 | 14,15 | 14,15 | 14,45 | 14,20 | 93.194 | +0,00% |
| 2014-07-30 | 14,30 | 14,10 | 14,31 | 14,20 | 190.226 | -0,70% |
| 2014-07-29 | 14,85 | 14,02 | 14,85 | 14,30 | 183.957 | -2,72% |
| 2014-07-28 | 14,79 | 14,51 | 14,97 | 14,70 | 56.903 | -0,61% |
| 2014-07-25 | 15,09 | 14,61 | 15,20 | 14,79 | 126.710 | -1,47% |
| 2014-07-24 | 15,23 | 14,80 | 15,23 | 15,01 | 29.591 | -1,18% |
| 2014-07-23 | 14,50 | 14,50 | 15,44 | 15,19 | 122.288 | +2,64% |
| 2014-07-22 | 14,30 | 14,30 | 14,87 | 14,80 | 174.397 | +3,50% |
| 2014-07-21 | 14,72 | 14,03 | 14,86 | 14,30 | 31.687 | -2,79% |
| 2014-07-18 | 15,09 | 14,70 | 15,27 | 14,71 | 80.405 | -2,32% |
| 2014-07-17 | 14,55 | 14,44 | 15,19 | 15,06 | 193.986 | +2,45% |
| 2014-07-16 | 14,86 | 14,70 | 15,10 | 14,70 | 134.277 | -0,68% |
| 2014-07-15 | 14,90 | 14,80 | 15,09 | 14,80 | 17.718 | -2,82% |
| 2014-07-14 | 14,55 | 14,55 | 15,23 | 15,23 | 59.437 | +8,71% |
| 2014-07-10 | 14,26 | 13,85 | 14,26 | 14,01 | 182.246 | -0,85% |
| 2014-07-09 | 14,23 | 14,04 | 14,25 | 14,13 | 70.407 | +0,21% |
| 2014-07-08 | 14,30 | 13,89 | 14,32 | 14,10 | 284.149 | -1,61% |
| 2014-07-07 | 14,30 | 14,20 | 14,53 | 14,33 | 100.606 | -1,51% |
| 2014-07-04 | 14,58 | 14,12 | 14,58 | 14,55 | 102.432 | -0,34% |
| 2014-07-03 | 14,86 | 14,41 | 14,86 | 14,60 | 83.062 | -0,54% |
