TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-02 | 15,05 | 14,50 | 15,05 | 14,68 | 583.778 | -2,26% |
| 2014-07-01 | 15,53 | 14,99 | 15,55 | 15,02 | 280.740 | -3,10% |
| 2014-06-30 | 15,10 | 14,90 | 15,50 | 15,50 | 117.637 | +2,65% |
| 2014-06-27 | 15,34 | 15,01 | 15,47 | 15,10 | 265.967 | -2,58% |
| 2014-06-26 | 15,56 | 15,29 | 15,56 | 15,50 | 128.470 | +0,65% |
| 2014-06-25 | 15,35 | 15,25 | 15,58 | 15,40 | 122.809 | -0,06% |
| 2014-06-24 | 15,33 | 15,31 | 15,55 | 15,41 | 133.046 | +1,05% |
| 2014-06-23 | 15,39 | 15,18 | 15,40 | 15,25 | 153.810 | -0,91% |
| 2014-06-20 | 15,60 | 15,39 | 15,79 | 15,39 | 121.828 | -0,77% |
| 2014-06-18 | 15,81 | 15,51 | 16,03 | 15,51 | 305.009 | -3,24% |
| 2014-06-17 | 15,95 | 15,75 | 16,03 | 16,03 | 28.497 | +0,19% |
| 2014-06-16 | 16,00 | 15,98 | 16,11 | 16,00 | 55.070 | -0,06% |
| 2014-06-13 | 16,03 | 16,00 | 16,06 | 16,01 | 80.633 | -0,56% |
| 2014-06-12 | 16,22 | 16,06 | 16,26 | 16,10 | 119.863 | -1,83% |
| 2014-06-11 | 16,15 | 16,15 | 16,40 | 16,40 | 118.187 | +1,55% |
| 2014-06-10 | 16,29 | 16,02 | 16,34 | 16,15 | 92.058 | -0,92% |
| 2014-06-09 | 16,40 | 16,18 | 16,47 | 16,30 | 60.913 | -0,49% |
| 2014-06-06 | 16,46 | 16,11 | 16,49 | 16,38 | 41.935 | -0,67% |
| 2014-06-05 | 16,13 | 16,13 | 16,49 | 16,49 | 94.456 | +0,55% |
| 2014-06-04 | 16,29 | 16,01 | 16,40 | 16,40 | 88.073 | +0,37% |
