TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-03 | 16,00 | 15,96 | 16,35 | 16,34 | 83.404 | +2,13% |
| 2014-06-02 | 15,60 | 15,60 | 16,00 | 16,00 | 54.161 | +2,76% |
| 2014-05-30 | 15,97 | 15,57 | 16,00 | 15,57 | 226.751 | -2,38% |
| 2014-05-29 | 15,94 | 15,85 | 15,96 | 15,95 | 102.926 | +0,69% |
| 2014-05-28 | 15,82 | 15,82 | 16,01 | 15,84 | 145.309 | -1,00% |
| 2014-05-27 | 16,03 | 15,84 | 16,10 | 16,00 | 89.550 | +0,00% |
| 2014-05-26 | 15,87 | 15,87 | 16,09 | 16,00 | 73.263 | +0,82% |
| 2014-05-23 | 15,80 | 15,76 | 15,87 | 15,87 | 171.997 | +0,70% |
| 2014-05-22 | 15,62 | 15,55 | 15,85 | 15,76 | 177.499 | +0,06% |
| 2014-05-21 | 15,90 | 15,66 | 15,90 | 15,75 | 69.484 | -0,82% |
| 2014-05-20 | 15,90 | 15,82 | 15,90 | 15,88 | 65.604 | -0,44% |
| 2014-05-19 | 15,76 | 15,75 | 16,00 | 15,95 | 60.598 | +0,31% |
| 2014-05-16 | 16,10 | 15,90 | 16,10 | 15,90 | 68.641 | -0,62% |
| 2014-05-15 | 16,06 | 15,86 | 16,16 | 16,00 | 106.048 | -0,31% |
| 2014-05-14 | 15,77 | 15,77 | 16,10 | 16,05 | 176.954 | +3,22% |
| 2014-05-13 | 15,29 | 15,29 | 15,61 | 15,55 | 127.734 | +1,24% |
| 2014-05-12 | 15,35 | 15,14 | 15,45 | 15,36 | 74.059 | +0,07% |
| 2014-05-09 | 15,94 | 15,02 | 15,94 | 15,35 | 161.841 | -2,48% |
| 2014-05-08 | 15,72 | 15,72 | 15,94 | 15,74 | 65.078 | +0,19% |
| 2014-05-07 | 16,03 | 15,71 | 16,03 | 15,71 | 127.328 | -1,81% |
