TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-06 | 15,91 | 15,91 | 16,04 | 16,00 | 66.398 | +0,63% |
| 2014-05-05 | 16,16 | 15,90 | 16,35 | 15,90 | 32.617 | -1,55% |
| 2014-05-02 | 16,46 | 16,15 | 16,50 | 16,15 | 38.040 | -1,94% |
| 2014-04-30 | 16,24 | 16,06 | 16,47 | 16,47 | 136.697 | +2,04% |
| 2014-04-29 | 16,00 | 16,00 | 16,15 | 16,14 | 150.242 | +0,50% |
| 2014-04-28 | 16,00 | 15,83 | 16,10 | 16,06 | 153.626 | +0,06% |
| 2014-04-25 | 16,09 | 15,85 | 16,09 | 16,05 | 103.908 | +1,39% |
| 2014-04-24 | 16,20 | 15,83 | 16,25 | 15,83 | 142.278 | -3,65% |
| 2014-04-23 | 16,50 | 16,25 | 16,50 | 16,43 | 74.854 | -0,36% |
| 2014-04-22 | 16,49 | 16,32 | 16,50 | 16,49 | 34.161 | +0,55% |
| 2014-04-17 | 16,03 | 16,03 | 16,40 | 16,40 | 86.005 | +0,61% |
| 2014-04-16 | 16,01 | 15,68 | 16,50 | 16,30 | 116.414 | +0,62% |
| 2014-04-15 | 15,99 | 15,99 | 16,39 | 16,20 | 57.116 | +2,47% |
| 2014-04-14 | 16,30 | 15,80 | 16,30 | 15,81 | 126.563 | -4,07% |
| 2014-04-11 | 16,79 | 16,48 | 16,79 | 16,48 | 60.812 | -2,08% |
| 2014-04-10 | 16,80 | 16,68 | 16,90 | 16,83 | 161.063 | +0,78% |
| 2014-04-09 | 16,65 | 16,58 | 16,80 | 16,70 | 65.491 | +0,30% |
| 2014-04-08 | 16,40 | 16,20 | 16,65 | 16,65 | 36.705 | -1,77% |
| 2014-04-07 | 16,89 | 16,80 | 16,97 | 16,95 | 73.483 | +0,30% |
| 2014-04-04 | 16,96 | 16,77 | 16,96 | 16,90 | 142.228 | -0,41% |
