TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-24 | 19,31 | 18,70 | 19,50 | 19,00 | 79.409 | -1,30% |
| 2015-08-21 | 19,44 | 19,25 | 19,82 | 19,25 | 83.868 | -3,41% |
| 2015-08-20 | 19,81 | 19,81 | 19,95 | 19,93 | 77.082 | -0,05% |
| 2015-08-19 | 19,94 | 19,84 | 19,96 | 19,94 | 109.583 | -0,05% |
| 2015-08-18 | 19,95 | 19,94 | 19,96 | 19,95 | 133.998 | +0,05% |
| 2015-08-17 | 19,97 | 19,94 | 19,97 | 19,94 | 72.914 | -0,10% |
| 2015-08-14 | 19,97 | 19,95 | 19,98 | 19,96 | 342.474 | -0,10% |
| 2015-08-13 | 19,95 | 19,95 | 19,98 | 19,98 | 135.847 | +0,05% |
| 2015-08-12 | 19,93 | 19,93 | 19,97 | 19,97 | 125.382 | +0,05% |
| 2015-08-11 | 19,92 | 19,92 | 19,96 | 19,96 | 323.124 | +0,10% |
| 2015-08-10 | 19,91 | 19,91 | 19,94 | 19,94 | 139.892 | +0,15% |
| 2015-08-07 | 19,92 | 19,91 | 19,95 | 19,91 | 474.380 | -0,15% |
| 2015-08-06 | 19,92 | 19,92 | 19,94 | 19,94 | 152.577 | +0,05% |
| 2015-08-05 | 19,93 | 19,92 | 19,94 | 19,93 | 565.498 | -0,05% |
| 2015-08-04 | 19,91 | 19,91 | 19,96 | 19,94 | 297.356 | -0,05% |
| 2015-08-03 | 19,86 | 19,86 | 19,95 | 19,95 | 122.782 | +0,30% |
| 2015-07-31 | 19,84 | 19,84 | 19,94 | 19,89 | 154.353 | +0,00% |
| 2015-07-30 | 19,83 | 19,83 | 19,89 | 19,89 | 153.644 | +0,30% |
| 2015-07-29 | 19,83 | 19,83 | 19,86 | 19,83 | 367.852 | -0,10% |
| 2015-07-28 | 19,82 | 19,82 | 19,85 | 19,85 | 83.499 | +0,00% |
