TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-06 | 16,40 | 16,19 | 16,45 | 16,25 | 127.162 | -0,61% |
| 2014-02-05 | 16,69 | 16,21 | 16,70 | 16,35 | 209.033 | -2,10% |
| 2014-02-04 | 15,89 | 15,75 | 16,70 | 16,70 | 444.555 | +3,86% |
| 2014-02-03 | 15,67 | 15,67 | 16,08 | 16,08 | 116.816 | +3,61% |
| 2014-01-31 | 15,30 | 15,30 | 15,73 | 15,52 | 86.300 | +1,37% |
| 2014-01-30 | 15,35 | 15,15 | 15,49 | 15,31 | 108.205 | -0,26% |
| 2014-01-29 | 15,20 | 15,01 | 15,67 | 15,35 | 407.306 | +2,33% |
| 2014-01-28 | 15,00 | 14,90 | 15,30 | 15,00 | 281.996 | +0,07% |
| 2014-01-27 | 14,90 | 14,80 | 14,99 | 14,99 | 76.469 | +0,33% |
| 2014-01-24 | 14,90 | 14,80 | 15,00 | 14,94 | 497.700 | +0,27% |
| 2014-01-23 | 15,00 | 14,82 | 15,00 | 14,90 | 144.024 | +0,47% |
| 2014-01-22 | 14,96 | 14,72 | 14,96 | 14,83 | 92.828 | +0,20% |
| 2014-01-21 | 14,85 | 14,75 | 14,85 | 14,80 | 120.479 | -0,34% |
| 2014-01-20 | 14,82 | 14,79 | 14,88 | 14,85 | 33.348 | +0,68% |
| 2014-01-17 | 14,70 | 14,62 | 14,75 | 14,75 | 16.318 | +0,00% |
| 2014-01-16 | 14,91 | 14,70 | 14,91 | 14,75 | 77.302 | -1,34% |
| 2014-01-15 | 15,25 | 14,90 | 15,25 | 14,95 | 49.247 | +0,27% |
| 2014-01-14 | 14,99 | 14,82 | 15,07 | 14,91 | 238.166 | -0,60% |
| 2014-01-13 | 15,00 | 14,97 | 15,35 | 15,00 | 24.881 | -1,96% |
| 2014-01-10 | 14,72 | 14,71 | 15,30 | 15,30 | 42.356 | +1,53% |
