TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-09 | 15,35 | 14,98 | 15,35 | 15,07 | 16.881 | -2,02% |
| 2014-01-08 | 15,30 | 15,03 | 15,38 | 15,38 | 32.287 | +0,98% |
| 2014-01-07 | 15,29 | 15,11 | 15,35 | 15,23 | 244.431 | -0,07% |
| 2014-01-03 | 15,20 | 15,05 | 15,33 | 15,24 | 31.194 | +0,26% |
| 2014-01-02 | 14,56 | 14,56 | 15,20 | 15,20 | 65.363 | +3,40% |
| 2013-12-30 | 14,79 | 14,41 | 15,18 | 14,70 | 304.750 | +0,00% |
| 2013-12-27 | 14,51 | 14,38 | 14,78 | 14,70 | 33.640 | +2,08% |
| 2013-12-20 | 14,39 | 14,08 | 14,65 | 14,40 | 167.958 | +2,13% |
| 2013-12-18 | 14,20 | 14,09 | 14,37 | 14,10 | 233.182 | -1,74% |
| 2013-12-17 | 15,00 | 14,35 | 15,00 | 14,35 | 62.691 | -2,38% |
| 2013-12-16 | 14,80 | 14,41 | 14,80 | 14,70 | 28.516 | -0,68% |
| 2013-12-13 | 14,93 | 14,72 | 15,00 | 14,80 | 27.129 | -1,33% |
| 2013-12-12 | 15,06 | 14,90 | 15,11 | 15,00 | 23.957 | -3,23% |
| 2013-12-11 | 14,55 | 14,30 | 15,50 | 15,50 | 242.072 | +3,33% |
| 2013-12-10 | 14,81 | 14,81 | 15,12 | 15,00 | 79.020 | +0,00% |
| 2013-12-09 | 14,70 | 14,65 | 15,17 | 15,00 | 33.781 | +1,90% |
| 2013-12-06 | 14,30 | 14,29 | 14,72 | 14,72 | 48.701 | +1,87% |
| 2013-12-05 | 14,66 | 14,15 | 14,66 | 14,45 | 72.962 | -1,70% |
| 2013-12-04 | 14,66 | 14,21 | 14,70 | 14,70 | 239.330 | -0,81% |
| 2013-12-03 | 14,80 | 14,70 | 15,03 | 14,82 | 61.988 | -1,40% |
