TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 15,00 | 14,83 | 15,08 | 15,03 | 14.024 | -0,07% |
| 2013-11-29 | 14,80 | 14,80 | 15,04 | 15,04 | 75.993 | +1,55% |
| 2013-11-28 | 15,00 | 14,57 | 15,00 | 14,81 | 367.808 | -1,66% |
| 2013-11-27 | 15,25 | 15,06 | 15,42 | 15,06 | 44.116 | -0,26% |
| 2013-11-26 | 15,75 | 15,08 | 15,75 | 15,10 | 181.710 | -4,13% |
| 2013-11-25 | 15,50 | 15,50 | 15,75 | 15,75 | 184.497 | +1,29% |
| 2013-11-22 | 15,55 | 15,19 | 15,55 | 15,55 | 301.859 | +0,32% |
| 2013-11-21 | 15,25 | 15,15 | 15,55 | 15,50 | 1.357.997 | +1,31% |
| 2013-11-20 | 15,20 | 15,10 | 15,30 | 15,30 | 107.026 | +0,66% |
| 2013-11-19 | 15,35 | 15,20 | 15,40 | 15,20 | 56.930 | -0,85% |
| 2013-11-18 | 15,35 | 15,28 | 15,50 | 15,33 | 106.970 | -0,39% |
| 2013-11-15 | 15,05 | 15,05 | 15,42 | 15,39 | 39.764 | +1,79% |
| 2013-11-14 | 15,15 | 15,12 | 15,36 | 15,12 | 70.401 | +0,67% |
| 2013-11-13 | 15,70 | 15,00 | 15,79 | 15,02 | 402.066 | -5,83% |
| 2013-11-12 | 15,20 | 15,01 | 15,95 | 15,95 | 141.061 | +4,25% |
| 2013-11-08 | 15,70 | 14,60 | 15,70 | 15,30 | 202.615 | -2,86% |
| 2013-11-07 | 15,80 | 15,71 | 15,80 | 15,75 | 70.807 | -0,32% |
| 2013-11-06 | 15,79 | 15,67 | 15,90 | 15,80 | 80.960 | +0,00% |
| 2013-11-05 | 15,66 | 15,66 | 16,00 | 15,80 | 63.005 | -1,25% |
| 2013-11-04 | 15,66 | 15,55 | 16,00 | 16,00 | 105.839 | +2,89% |
