TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-31 | 15,80 | 15,45 | 15,80 | 15,55 | 201.118 | -1,58% |
| 2013-10-30 | 15,71 | 15,70 | 15,92 | 15,80 | 128.911 | +0,57% |
| 2013-10-29 | 15,49 | 15,49 | 15,71 | 15,71 | 112.650 | +1,68% |
| 2013-10-28 | 15,50 | 15,40 | 15,50 | 15,45 | 59.590 | +0,32% |
| 2013-10-25 | 15,30 | 15,30 | 15,60 | 15,40 | 274.288 | -0,32% |
| 2013-10-24 | 15,49 | 15,34 | 15,50 | 15,45 | 63.233 | -0,32% |
| 2013-10-23 | 15,30 | 15,30 | 15,50 | 15,50 | 39.293 | +0,06% |
| 2013-10-22 | 15,50 | 15,26 | 15,50 | 15,49 | 79.993 | -0,32% |
| 2013-10-21 | 15,10 | 15,04 | 15,54 | 15,54 | 296.617 | +2,91% |
| 2013-10-18 | 15,20 | 14,91 | 15,20 | 15,10 | 169.956 | -1,95% |
| 2013-10-17 | 15,61 | 15,40 | 15,69 | 15,40 | 317.580 | -0,32% |
| 2013-10-16 | 15,31 | 15,15 | 15,60 | 15,45 | 731.032 | +0,32% |
| 2013-10-15 | 15,25 | 15,25 | 15,79 | 15,40 | 111.513 | +0,65% |
| 2013-10-14 | 15,30 | 15,10 | 15,49 | 15,30 | 100.053 | +0,39% |
| 2013-10-11 | 14,36 | 14,36 | 15,32 | 15,24 | 228.138 | +5,98% |
| 2013-10-10 | 14,30 | 14,24 | 14,49 | 14,38 | 66.295 | +0,98% |
| 2013-10-09 | 14,20 | 14,04 | 14,35 | 14,24 | 291.980 | +0,28% |
| 2013-10-08 | 14,36 | 14,19 | 14,36 | 14,20 | 57.135 | +0,57% |
| 2013-10-07 | 14,37 | 14,12 | 14,37 | 14,12 | 75.207 | -1,74% |
| 2013-10-04 | 14,33 | 14,24 | 14,37 | 14,37 | 39.304 | +0,42% |
