TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-03 | 14,03 | 14,00 | 14,37 | 14,31 | 287.362 | +1,71% |
| 2013-10-02 | 14,20 | 13,92 | 14,20 | 14,07 | 114.860 | -0,92% |
| 2013-10-01 | 14,02 | 13,90 | 14,20 | 14,20 | 114.142 | +0,57% |
| 2013-09-30 | 13,86 | 13,86 | 14,12 | 14,12 | 88.104 | +0,36% |
| 2013-09-27 | 14,10 | 13,86 | 14,10 | 14,07 | 71.313 | -0,21% |
| 2013-09-26 | 14,10 | 13,99 | 14,10 | 14,10 | 65.409 | +0,43% |
| 2013-09-25 | 13,89 | 13,85 | 14,19 | 14,04 | 341.184 | +0,29% |
| 2013-09-24 | 14,00 | 13,99 | 14,20 | 14,00 | 89.672 | -0,64% |
| 2013-09-23 | 14,10 | 13,95 | 14,15 | 14,09 | 55.006 | +0,64% |
| 2013-09-20 | 13,95 | 13,75 | 14,24 | 14,00 | 118.903 | +0,36% |
| 2013-09-19 | 13,58 | 13,58 | 14,05 | 13,95 | 284.979 | +5,36% |
| 2013-09-17 | 13,20 | 12,90 | 13,30 | 13,24 | 79.945 | +0,68% |
| 2013-09-16 | 13,29 | 12,82 | 13,32 | 13,15 | 155.412 | +0,38% |
| 2013-09-13 | 13,75 | 13,10 | 13,75 | 13,10 | 85.899 | -3,68% |
| 2013-09-12 | 13,30 | 13,12 | 13,74 | 13,60 | 260.363 | +2,26% |
| 2013-09-11 | 13,70 | 13,22 | 13,70 | 13,30 | 141.255 | -3,20% |
| 2013-09-10 | 13,93 | 13,70 | 14,20 | 13,74 | 180.583 | -1,36% |
| 2013-09-09 | 13,22 | 13,22 | 13,97 | 13,93 | 426.223 | +5,93% |
| 2013-09-06 | 12,38 | 12,38 | 13,15 | 13,15 | 586.150 | +6,91% |
| 2013-09-05 | 12,75 | 12,00 | 12,75 | 12,30 | 339.040 | -3,91% |
