TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-04 | 12,75 | 12,66 | 13,10 | 12,80 | 261.109 | +1,11% |
| 2013-09-03 | 12,95 | 12,62 | 12,99 | 12,66 | 57.564 | -1,48% |
| 2013-09-02 | 12,02 | 12,02 | 12,98 | 12,85 | 130.202 | +7,08% |
| 2013-08-30 | 12,40 | 11,85 | 12,40 | 12,00 | 417.518 | -4,00% |
| 2013-08-29 | 12,50 | 12,41 | 12,75 | 12,50 | 95.941 | +0,32% |
| 2013-08-28 | 12,60 | 12,46 | 13,06 | 12,46 | 119.965 | -4,08% |
| 2013-08-27 | 13,50 | 12,68 | 13,50 | 12,99 | 219.547 | -3,13% |
| 2013-08-26 | 13,69 | 13,41 | 13,80 | 13,41 | 64.227 | -2,12% |
| 2013-08-23 | 13,41 | 13,41 | 13,85 | 13,70 | 356.460 | +2,24% |
| 2013-08-22 | 12,70 | 12,70 | 13,45 | 13,40 | 686.496 | +5,10% |
| 2013-08-21 | 12,71 | 12,40 | 12,75 | 12,75 | 109.912 | +0,00% |
| 2013-08-20 | 12,76 | 12,66 | 12,94 | 12,75 | 117.382 | -1,92% |
| 2013-08-19 | 13,00 | 12,90 | 13,09 | 13,00 | 68.853 | -0,84% |
| 2013-08-16 | 13,01 | 12,81 | 13,12 | 13,11 | 27.353 | +0,08% |
| 2013-08-14 | 12,59 | 12,40 | 13,30 | 13,10 | 139.033 | +3,56% |
| 2013-08-13 | 12,54 | 12,33 | 12,78 | 12,65 | 157.777 | +0,40% |
| 2013-08-12 | 12,60 | 12,30 | 12,60 | 12,60 | 46.001 | -0,16% |
| 2013-08-09 | 12,33 | 11,50 | 12,62 | 12,62 | 142.322 | +2,19% |
| 2013-08-08 | 11,71 | 11,69 | 12,35 | 12,35 | 398.810 | +5,56% |
| 2013-08-07 | 11,43 | 11,22 | 11,75 | 11,70 | 155.783 | +2,36% |
