TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-06 | 11,23 | 11,15 | 11,43 | 11,43 | 49.718 | +2,05% |
| 2013-08-05 | 11,23 | 11,20 | 11,48 | 11,20 | 156.783 | -1,32% |
| 2013-08-02 | 11,05 | 10,98 | 11,45 | 11,35 | 155.225 | +2,71% |
| 2013-08-01 | 10,70 | 10,70 | 11,13 | 11,05 | 185.425 | +2,31% |
| 2013-07-31 | 10,90 | 10,17 | 11,00 | 10,80 | 231.144 | -2,53% |
| 2013-07-30 | 10,94 | 10,82 | 11,17 | 11,08 | 203.479 | -0,81% |
| 2013-07-29 | 10,70 | 10,70 | 11,19 | 11,17 | 253.254 | +4,78% |
| 2013-07-26 | 10,93 | 10,65 | 10,94 | 10,66 | 55.657 | -3,09% |
| 2013-07-25 | 11,20 | 10,82 | 11,22 | 11,00 | 92.399 | -2,31% |
| 2013-07-24 | 11,20 | 11,12 | 11,35 | 11,26 | 206.322 | +1,26% |
| 2013-07-23 | 11,30 | 11,12 | 11,50 | 11,12 | 126.399 | -1,59% |
| 2013-07-22 | 11,16 | 11,11 | 11,30 | 11,30 | 23.115 | +0,00% |
| 2013-07-19 | 11,10 | 11,10 | 11,37 | 11,30 | 36.719 | -0,70% |
| 2013-07-18 | 11,33 | 11,11 | 11,38 | 11,38 | 22.135 | +0,44% |
| 2013-07-17 | 11,10 | 11,10 | 11,45 | 11,33 | 122.460 | +1,25% |
| 2013-07-16 | 10,89 | 10,80 | 11,20 | 11,19 | 351.400 | +3,04% |
| 2013-07-15 | 10,94 | 10,65 | 10,94 | 10,86 | 98.725 | -0,37% |
| 2013-07-12 | 10,94 | 10,62 | 11,00 | 10,90 | 241.719 | +0,93% |
| 2013-07-11 | 11,00 | 10,80 | 11,00 | 10,80 | 89.705 | -1,64% |
| 2013-07-10 | 10,44 | 10,40 | 11,00 | 10,98 | 311.489 | +5,58% |
