TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-09 | 10,27 | 9,72 | 10,48 | 10,40 | 360.427 | +2,46% |
| 2013-07-08 | 10,59 | 10,12 | 10,59 | 10,15 | 73.878 | -4,25% |
| 2013-07-05 | 10,55 | 10,50 | 10,67 | 10,60 | 123.308 | +0,47% |
| 2013-07-04 | 10,27 | 10,27 | 10,55 | 10,55 | 15.401 | +1,44% |
| 2013-07-03 | 10,70 | 10,30 | 10,73 | 10,40 | 56.120 | -1,89% |
| 2013-07-02 | 10,40 | 10,26 | 10,84 | 10,60 | 142.369 | +2,42% |
| 2013-07-01 | 10,10 | 9,90 | 10,35 | 10,35 | 308.357 | +3,40% |
| 2013-06-28 | 10,00 | 9,92 | 10,20 | 10,01 | 321.967 | +0,20% |
| 2013-06-27 | 9,91 | 9,81 | 10,23 | 9,99 | 237.884 | +0,91% |
| 2013-06-26 | 10,10 | 9,85 | 10,39 | 9,90 | 774.474 | -4,72% |
| 2013-06-25 | 10,50 | 10,15 | 10,74 | 10,39 | 190.988 | -1,52% |
| 2013-06-24 | 10,82 | 10,45 | 10,84 | 10,55 | 431.088 | -0,47% |
| 2013-06-21 | 11,50 | 10,35 | 11,50 | 10,60 | 1.527.543 | -11,37% |
| 2013-06-20 | 11,80 | 11,40 | 12,00 | 11,96 | 566.048 | -0,33% |
| 2013-06-19 | 11,95 | 11,60 | 12,00 | 12,00 | 313.856 | +0,42% |
| 2013-06-18 | 11,40 | 11,38 | 11,95 | 11,95 | 748.865 | +3,91% |
| 2013-06-17 | 11,00 | 11,00 | 11,52 | 11,50 | 384.672 | +4,36% |
| 2013-06-14 | 10,97 | 10,85 | 11,06 | 11,02 | 503.674 | +1,19% |
| 2013-06-13 | 10,81 | 10,42 | 10,93 | 10,89 | 428.999 | -0,18% |
| 2013-06-12 | 10,90 | 10,90 | 10,95 | 10,91 | 161.622 | +0,09% |
