TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-11 | 10,95 | 10,84 | 10,97 | 10,90 | 224.434 | -1,00% |
| 2013-06-07 | 10,80 | 10,80 | 11,08 | 11,01 | 179.338 | +1,94% |
| 2013-06-06 | 10,80 | 10,75 | 10,96 | 10,80 | 220.396 | -0,64% |
| 2013-06-05 | 10,53 | 10,50 | 10,87 | 10,87 | 253.967 | +3,23% |
| 2013-06-04 | 10,60 | 10,46 | 10,65 | 10,53 | 274.785 | +0,77% |
| 2013-06-03 | 10,15 | 10,15 | 10,66 | 10,45 | 310.670 | +0,97% |
| 2013-05-31 | 9,94 | 9,71 | 10,35 | 10,35 | 598.516 | +4,65% |
| 2013-05-29 | 9,96 | 9,78 | 9,99 | 9,89 | 201.992 | -1,00% |
| 2013-05-28 | 10,10 | 9,85 | 10,14 | 9,99 | 428.854 | +0,71% |
| 2013-05-27 | 9,71 | 9,66 | 10,20 | 9,92 | 469.571 | +2,80% |
| 2013-05-24 | 9,30 | 9,30 | 9,65 | 9,65 | 37.075 | +3,76% |
| 2013-05-23 | 9,60 | 9,30 | 9,60 | 9,30 | 24.416 | -3,53% |
| 2013-05-22 | 9,40 | 9,40 | 9,70 | 9,64 | 26.638 | +2,55% |
| 2013-05-21 | 9,64 | 9,40 | 9,80 | 9,40 | 102.522 | -3,09% |
| 2013-05-20 | 9,81 | 9,65 | 9,85 | 9,70 | 124.409 | -1,12% |
| 2013-05-17 | 9,60 | 9,60 | 9,83 | 9,81 | 235.745 | +2,19% |
| 2013-05-16 | 9,38 | 9,38 | 9,74 | 9,60 | 250.163 | +2,35% |
| 2013-05-15 | 9,39 | 9,26 | 9,50 | 9,38 | 238.240 | -0,21% |
| 2013-05-14 | 9,00 | 9,00 | 9,40 | 9,40 | 117.056 | +3,30% |
| 2013-05-13 | 8,90 | 8,84 | 9,15 | 9,10 | 146.973 | +1,22% |
