TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-10 | 8,95 | 8,80 | 9,03 | 8,99 | 64.401 | -0,11% |
| 2013-05-09 | 8,82 | 8,76 | 9,05 | 9,00 | 62.946 | +2,27% |
| 2013-05-08 | 8,49 | 8,49 | 8,80 | 8,80 | 137.442 | +3,53% |
| 2013-05-07 | 8,50 | 8,41 | 8,70 | 8,50 | 152.216 | -0,47% |
| 2013-05-06 | 8,38 | 8,30 | 8,58 | 8,54 | 190.113 | +1,91% |
| 2013-05-02 | 8,76 | 8,38 | 8,76 | 8,38 | 99.335 | -3,68% |
| 2013-04-30 | 8,50 | 8,42 | 8,70 | 8,70 | 54.113 | +2,35% |
| 2013-04-29 | 8,44 | 8,26 | 8,52 | 8,50 | 77.704 | +0,71% |
| 2013-04-26 | 8,46 | 8,42 | 8,46 | 8,44 | 159.029 | -0,24% |
| 2013-04-25 | 8,60 | 8,31 | 8,65 | 8,46 | 619.800 | -1,63% |
| 2013-04-24 | 8,60 | 8,54 | 8,62 | 8,60 | 26.329 | +0,82% |
| 2013-04-23 | 8,45 | 8,41 | 8,60 | 8,53 | 41.602 | +0,24% |
| 2013-04-22 | 8,80 | 8,51 | 8,82 | 8,51 | 69.566 | -3,51% |
| 2013-04-19 | 8,72 | 8,66 | 8,85 | 8,82 | 155.322 | +1,38% |
| 2013-04-18 | 9,00 | 8,65 | 9,00 | 8,70 | 132.112 | -4,61% |
| 2013-04-17 | 9,51 | 9,04 | 9,51 | 9,12 | 231.508 | -4,00% |
| 2013-04-15 | 9,36 | 9,30 | 9,57 | 9,50 | 128.322 | +1,50% |
| 2013-04-12 | 9,60 | 9,36 | 9,60 | 9,36 | 226.144 | -2,50% |
| 2013-04-11 | 9,45 | 9,45 | 9,69 | 9,60 | 258.773 | +0,95% |
| 2013-04-10 | 9,63 | 9,51 | 9,76 | 9,51 | 453.768 | -0,94% |
