TVN SA (TVN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-08 | 9,60 | 9,41 | 9,77 | 9,70 | 521.555 | +2,11% |
| 2013-03-07 | 9,50 | 9,44 | 9,58 | 9,50 | 140.883 | +0,53% |
| 2013-03-06 | 9,52 | 9,42 | 9,58 | 9,45 | 292.202 | -0,53% |
| 2013-03-05 | 9,50 | 9,38 | 9,54 | 9,50 | 256.896 | +0,00% |
| 2013-03-04 | 9,41 | 9,36 | 9,58 | 9,50 | 288.933 | +0,96% |
| 2013-03-01 | 9,69 | 9,36 | 9,69 | 9,41 | 291.254 | -2,99% |
| 2013-02-28 | 9,70 | 9,33 | 9,79 | 9,70 | 560.334 | -0,61% |
| 2013-02-27 | 9,64 | 9,41 | 9,94 | 9,76 | 588.716 | +1,24% |
| 2013-02-26 | 9,48 | 9,25 | 9,64 | 9,64 | 523.474 | +1,05% |
| 2013-02-25 | 9,45 | 9,40 | 9,80 | 9,54 | 1.132.178 | +2,03% |
| 2013-02-22 | 9,20 | 9,20 | 9,43 | 9,35 | 193.987 | +1,52% |
| 2013-02-21 | 9,26 | 9,03 | 9,36 | 9,21 | 549.383 | -2,02% |
| 2013-02-20 | 9,51 | 9,31 | 9,58 | 9,40 | 372.791 | -1,88% |
| 2013-02-19 | 9,65 | 9,40 | 9,68 | 9,58 | 229.088 | -0,73% |
| 2013-02-18 | 9,55 | 9,40 | 9,65 | 9,65 | 206.666 | +1,26% |
| 2013-02-15 | 9,52 | 9,33 | 9,53 | 9,53 | 266.692 | +0,21% |
| 2013-02-14 | 9,49 | 9,20 | 9,53 | 9,51 | 236.772 | +0,53% |
| 2013-02-13 | 9,39 | 9,09 | 9,51 | 9,46 | 305.224 | +1,18% |
| 2013-02-12 | 9,11 | 9,10 | 9,37 | 9,35 | 387.771 | +3,09% |
| 2013-02-11 | 8,97 | 8,66 | 9,10 | 9,07 | 444.642 | +1,91% |
